MOO DENG Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0₅527
-0.12%
$ 2.15 million $ 1.21 million
Mar 14, 9 AM $ 0.0₅528
+1.21%
$ 2.16 million $ 1.21 million
Mar 14, 8 AM $ 0.0₅521
-1.22%
$ 2.13 million $ 1.18 million
Mar 14, 7 AM $ 0.0₅528
+0.38%
$ 2.16 million $ 1.16 million
Mar 14, 6 AM $ 0.0₅526
-1.24%
$ 2.15 million $ 1.18 million
Mar 14, 5 AM $ 0.0₅533
+0.21%
$ 2.18 million $ 1.22 million
Mar 14, 4 AM $ 0.0₅531
+0.02%
$ 2.17 million $ 1.26 million
Mar 14, 3 AM $ 0.0₅531
+0.16%
$ 2.17 million $ 1.28 million
Mar 14, 2 AM $ 0.0₅53
-2.31%
$ 2.17 million $ 1.32 million
Mar 14, 1 AM $ 0.0₅543
+1.29%
$ 2.22 million $ 1.31 million
Mar 14, 12 AM $ 0.0₅536
-1.20%
$ 2.19 million $ 1.3 million
Mar 13, 11 PM $ 0.0₅543
+1.01%
$ 2.22 million $ 1.33 million
Mar 13, 10 PM $ 0.0₅537
-1.64%
$ 2.19 million $ 1.29 million
Mar 13, 9 PM $ 0.0₅546
+1.34%
$ 2.23 million $ 1.29 million
Mar 13, 8 PM $ 0.0₅539
+0.48%
$ 2.2 million $ 1.26 million
Mar 13, 7 PM $ 0.0₅536
-0.84%
$ 2.19 million $ 1.29 million
Mar 13, 6 PM $ 0.0₅541
+1.04%
$ 2.21 million $ 1.28 million
Mar 13, 5 PM $ 0.0₅535
-1.73%
$ 2.19 million $ 1.31 million
Mar 13, 4 PM $ 0.0₅545
-0.99%
$ 2.23 million $ 1.27 million
Mar 13, 3 PM $ 0.0₅55
-1.72%
$ 2.25 million $ 1.23 million
Mar 13, 2 PM $ 0.0₅56
-0.46%
$ 2.29 million $ 1.26 million
Mar 13, 1 PM $ 0.0₅562
+5.17%
$ 2.3 million $ 1.24 million
Mar 13, 12 PM $ 0.0₅535
+1.79%
$ 2.18 million $ 1.21 million
Mar 13, 11 AM $ 0.0₅525
-1.32%
$ 2.15 million $ 1.15 million
Mar 13, 10 AM $ 0.0₅532
+2.21%
$ 2.18 million $ 1.17 million
Mar 13, 9 AM $ 0.0₅522
+1.07%
$ 2.13 million $ 1.15 million
Mar 13, 8 AM $ 0.0₅516
+0.21%
$ 2.11 million $ 1.14 million
Mar 13, 7 AM $ 0.0₅515
+0.30%
$ 2.1 million $ 1.2 million
Mar 13, 6 AM $ 0.0₅513
-0.78%
$ 2.1 million $ 1.15 million
Mar 13, 5 AM $ 0.0₅517
-0.82%
$ 2.11 million $ 1.16 million
Mar 13, 4 AM $ 0.0₅522
-0.19%
$ 2.13 million $ 1.14 million
Mar 13, 3 AM $ 0.0₅523
+3.29%
$ 2.14 million $ 1.11 million
Mar 13, 2 AM $ 0.0₅506
+0.26%
$ 2.07 million $ 1.09 million
Mar 13, 1 AM $ 0.0₅505
-1.64%
$ 2.06 million $ 1.14 million
Mar 13, 12 AM $ 0.0₅513
+1.08%
$ 2.1 million $ 1.12 million
Mar 12, 11 PM $ 0.0₅508
+1.18%
$ 2.07 million $ 1.13 million
Mar 12, 10 PM $ 0.0₅502
+0.02%
$ 2.05 million $ 1.15 million
Mar 12, 9 PM $ 0.0₅502
-0.52%
$ 2.05 million $ 1.14 million
Mar 12, 8 PM $ 0.0₅504
-0.09%
$ 2.06 million $ 1.16 million
Mar 12, 7 PM $ 0.0₅505
+0.65%
$ 2.06 million $ 1.16 million
Mar 12, 6 PM $ 0.0₅502
-0.22%
$ 2.05 million $ 1.16 million
Mar 12, 5 PM $ 0.0₅503
-0.15%
$ 2.05 million $ 1.22 million
Mar 12, 4 PM $ 0.0₅503
+0.21%
$ 2.06 million $ 1.18 million
Mar 12, 3 PM $ 0.0₅502
+0.48%
$ 2.05 million $ 1.24 million
Mar 12, 2 PM $ 0.0₅5
-1.32%
$ 2.04 million $ 1.25 million
Mar 12, 1 PM $ 0.0₅507
+0.92%
$ 2.07 million $ 1.26 million
Mar 12, 12 PM $ 0.0₅502
+0.55%
$ 2.05 million $ 1.28 million
Mar 12, 11 AM $ 0.0₅499
-0.54%
$ 2.04 million $ 1.31 million
Mar 12, 10 AM $ 0.0₅502
+0.60%
$ 2.05 million $ 1.34 million
Mar 12, 9 AM $ 0.0₅499
-0.29%
$ 2.04 million $ 1.33 million