MOO DENG Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₅62
-0.76%
$2.61 million $92,063
Jul 16, 1 PM $0.0₅625
+0.32%
$2.63 million $93,009
Jul 16, 12 PM $0.0₅624
+1.31%
$2.62 million $93,705
Jul 16, 11 AM $0.0₅616
-0.12%
$2.59 million $86,546
Jul 16, 10 AM $0.0₅617
+0.98%
$2.59 million $91,536
Jul 16, 9 AM $0.0₅611
-0.10%
$2.57 million $102,320
Jul 16, 8 AM $0.0₅611
-0.81%
$2.57 million $104,533
Jul 16, 7 AM $0.0₅615
+0.36%
$2.59 million $103,227
Jul 16, 6 AM $0.0₅614
+0.08%
$2.58 million $132,174
Jul 16, 5 AM $0.0₅613
+0.02%
$2.58 million $148,047
Jul 16, 4 AM $0.0₅613
+0.10%
$2.58 million $150,055
Jul 16, 3 AM $0.0₅612
-0.94%
$2.57 million $149,939
Jul 16, 2 AM $0.0₅617
+0.66%
$2.6 million $146,697
Jul 16, 1 AM $0.0₅613
-0.92%
$2.58 million $148,886
Jul 16, 12 AM $0.0₅619
-0.15%
$2.6 million $177,632
Jul 15, 11 PM $0.0₅619
+0.57%
$2.61 million $254,286
Jul 15, 10 PM $0.0₅616
+0.79%
$2.59 million $252,017
Jul 15, 9 PM $0.0₅611
+0.78%
$2.57 million $254,423
Jul 15, 8 PM $0.0₅606
+0.44%
$2.55 million $255,468
Jul 15, 7 PM $0.0₅604
-0.99%
$2.54 million $94,532
Jul 15, 6 PM $0.0₅61
+0.11%
$2.56 million $257,312
Jul 15, 5 PM $0.0₅609
+0.29%
$2.56 million $257,584
Jul 15, 4 PM $0.0₅607
-1.48%
$2.55 million $261,757
Jul 15, 3 PM $0.0₅616
+0.12%
$2.59 million $265,000
Jul 15, 2 PM $0.0₅616
-0.25%
$2.59 million $263,623
Jul 15, 1 PM $0.0₅617
+0.47%
$2.6 million $263,685
Jul 15, 12 PM $0.0₅614
+2.99%
$2.58 million $263,151
Jul 15, 11 AM $0.0₅596
+2.28%
$2.51 million $280,361
Jul 15, 10 AM $0.0₅583
-0.43%
$2.45 million $274,782
Jul 15, 9 AM $0.0₅586
-5.86%
$2.46 million $272,877
Jul 15, 8 AM $0.0₅622
-0.18%
$2.62 million $260,745
Jul 15, 7 AM $0.0₅623
-5.28%
$2.62 million $259,525
Jul 15, 6 AM $0.0₅658
+0.94%
$2.77 million $232,782
Jul 15, 5 AM $0.0₅647
-1.93%
$2.72 million $225,257
Jul 15, 4 AM $0.0₅659
-1.25%
$2.77 million $215,136
Jul 15, 3 AM $0.0₅667
+0.80%
$2.8 million $216,231
Jul 15, 2 AM $0.0₅662
+0.87%
$2.78 million $217,620
Jul 15, 1 AM $0.0₅657
-3.21%
$2.76 million $218,089
Jul 15, 12 AM $0.0₅679
+25.38%
$2.86 million $196,347
Jul 14, 11 PM $0.0₅542
+0.32%
$2.28 million $114,068
Jul 14, 10 PM $0.0₅547
+2.72%
$2.3 million $116,879
Jul 14, 9 PM $0.0₅532
-0.79%
$2.24 million $115,226
Jul 14, 8 PM $0.0₅537
+1.62%
$2.26 million $113,473
Jul 14, 7 PM $0.0₅528
-0.01%
$2.22 million $111,966
Jul 14, 6 PM $0.0₅528
+0.86%
$2.22 million $111,179
Jul 14, 5 PM $0.0₅523
+1.71%
$2.2 million $114,553
Jul 14, 4 PM $0.0₅514
-0.76%
$2.16 million $112,064
Jul 14, 3 PM $0.0₅518
+0.56%
$2.18 million $115,690
Jul 14, 2 PM $0.0₅515
-0.34%
$2.17 million $117,863
Jul 14, 1 PM $0.0₅517
+1.24%
$2.18 million $117,808