MOO DENG Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0₅616
+1.57%
$ 2.59 million $ 3.62 million
May 14, 3 AM $ 0.0₅606
-0.16%
$ 2.55 million $ 3.58 million
May 14, 2 AM $ 0.0₅607
-0.81%
$ 2.55 million $ 3.55 million
May 14, 1 AM $ 0.0₅613
+0.26%
$ 2.58 million $ 3.57 million
May 14, 12 AM $ 0.0₅611
-0.50%
$ 2.57 million $ 3.63 million
May 13, 11 PM $ 0.0₅615
-0.45%
$ 2.59 million $ 3.62 million
May 13, 10 PM $ 0.0₅617
-1.68%
$ 2.6 million $ 3.57 million
May 13, 9 PM $ 0.0₅628
-0.03%
$ 2.64 million $ 3.57 million
May 13, 8 PM $ 0.0₅628
-0.26%
$ 2.64 million $ 3.54 million
May 13, 7 PM $ 0.0₅631
-2.30%
$ 2.66 million $ 3.53 million
May 13, 6 PM $ 0.0₅646
-1.74%
$ 2.72 million $ 3.59 million
May 13, 5 PM $ 0.0₅658
+1.07%
$ 2.77 million $ 3.49 million
May 13, 4 PM $ 0.0₅651
-1.03%
$ 2.74 million $ 3.47 million
May 13, 3 PM $ 0.0₅658
+0.30%
$ 2.77 million $ 3.44 million
May 13, 2 PM $ 0.0₅656
-0.18%
$ 2.76 million $ 3.3 million
May 13, 1 PM $ 0.0₅657
-0.81%
$ 2.76 million $ 3.32 million
May 13, 12 PM $ 0.0₅662
-1.92%
$ 2.79 million $ 3.21 million
May 13, 11 AM $ 0.0₅675
-0.16%
$ 2.84 million $ 3.14 million
May 13, 10 AM $ 0.0₅677
-1.07%
$ 2.85 million $ 3.1 million
May 13, 9 AM $ 0.0₅684
+5.09%
$ 2.88 million $ 3.1 million
May 13, 8 AM $ 0.0₅651
-0.29%
$ 2.74 million $ 3.16 million
May 13, 7 AM $ 0.0₅653
-0.33%
$ 2.75 million $ 3.29 million
May 13, 6 AM $ 0.0₅655
+1.64%
$ 2.76 million $ 3.31 million
May 13, 5 AM $ 0.0₅644
-0.27%
$ 2.71 million $ 3.24 million
May 13, 4 AM $ 0.0₅646
-1.30%
$ 2.72 million $ 3.28 million
May 13, 3 AM $ 0.0₅654
-2.37%
$ 2.75 million $ 3.28 million
May 13, 2 AM $ 0.0₅67
-1.94%
$ 2.82 million $ 3.19 million
May 13, 1 AM $ 0.0₅684
+6.45%
$ 2.88 million $ 3.18 million
May 13, 12 AM $ 0.0₅643
+0.93%
$ 2.7 million $ 3.21 million
May 12, 11 PM $ 0.0₅637
-0.75%
$ 2.68 million $ 3.2 million
May 12, 10 PM $ 0.0₅642
+1.34%
$ 2.7 million $ 3.17 million
May 12, 9 PM $ 0.0₅633
-0.57%
$ 2.66 million $ 3.19 million
May 12, 8 PM $ 0.0₅637
+0.13%
$ 2.68 million $ 3.18 million
May 12, 7 PM $ 0.0₅636
+0.20%
$ 2.68 million $ 3.16 million
May 12, 6 PM $ 0.0₅635
+0.52%
$ 2.67 million $ 3.14 million
May 12, 5 PM $ 0.0₅631
+1.17%
$ 2.66 million $ 3.13 million
May 12, 4 PM $ 0.0₅624
+0.54%
$ 2.63 million $ 3.08 million
May 12, 3 PM $ 0.0₅621
-1.61%
$ 2.61 million $ 3.02 million
May 12, 2 PM $ 0.0₅631
-2.26%
$ 2.65 million $ 3.02 million
May 12, 1 PM $ 0.0₅645
-0.66%
$ 2.72 million $ 3.09 million
May 12, 12 PM $ 0.0₅65
-7.38%
$ 2.73 million $ 3.12 million
May 12, 11 AM $ 0.0₅702
+5.05%
$ 2.95 million $ 3.08 million
May 12, 10 AM $ 0.0₅668
+0.05%
$ 2.81 million $ 3.03 million
May 12, 9 AM $ 0.0₅667
-8.62%
$ 2.81 million $ 3.14 million
May 12, 8 AM $ 0.0₅744
+16.98%
$ 3.13 million $ 3.06 million
May 12, 7 AM $ 0.0₅636
+8.49%
$ 2.67 million $ 3.07 million
May 12, 6 AM $ 0.0₅586
-0.46%
$ 2.46 million $ 3.09 million
May 12, 5 AM $ 0.0₅589
-0.10%
$ 2.48 million $ 3.1 million
May 12, 4 AM $ 0.0₅589
+0.44%
$ 2.48 million $ 3.13 million
May 12, 3 AM $ 0.0₅587
-0.10%
$ 2.47 million $ 3.25 million