MOO DENG Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 81,539
4:13 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,595
4:12 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,587
4:11 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,587
4:10 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,575
4:09 AM $ 0.0₅469
-0.08%
$ 1.97 million $ 81,564
4:08 AM $ 0.0₅47
+0.06%
$ 1.97 million $ 81,527
4:07 AM $ 0.0₅469
+0.15%
$ 1.97 million $ 81,515
4:06 AM $ 0.0₅469
-0.17%
$ 1.97 million $ 81,515
4:05 AM $ 0.0₅47
-0.02%
$ 1.97 million $ 81,513
4:04 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,552
4:03 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,603
4:02 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 81,705
4:01 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,760
4:00 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 81,749
3:59 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 81,749
3:58 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 81,739
3:57 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 81,720
3:56 AM $ 0.0₅469
-0.04%
$ 1.98 million $ 81,743
3:55 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,763
3:54 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,799
3:53 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,891
3:52 AM $ 0.0₅469
-0.04%
$ 1.98 million $ 81,931
3:51 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,973
3:50 AM $ 0.0₅47
-0.07%
$ 1.98 million $ 82,003
3:49 AM $ 0.0₅47
+0.09%
$ 1.98 million $ 82,003
3:48 AM $ 0.0₅469
-0.04%
$ 1.98 million $ 82,033
3:47 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,013
3:46 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,325
3:45 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,304
3:44 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 82,298
3:43 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 82,319
3:42 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 82,352
3:41 AM $ 0.0₅47
+0.07%
$ 1.98 million $ 82,342
3:40 AM $ 0.0₅469
-0.04%
$ 1.98 million $ 82,443
3:39 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 82,431
3:38 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 82,463
3:37 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 82,463
3:36 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 82,435
3:35 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 82,400
3:34 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,373
3:33 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 82,364
3:32 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 82,397
3:31 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 82,397
3:30 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 82,416
3:29 AM $ 0.0₅47
-0.06%
$ 1.98 million $ 82,434
3:28 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 82,423
3:27 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,408
3:26 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 82,356
3:25 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 82,319