MOO DENG Historical Data

MOODENG Page 21
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.6 million
9:21 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.59 million
9:20 AM $ 0.0₅653
-0.01%
$ 2.75 million $ 4.59 million
9:19 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.58 million
9:18 AM $ 0.0₅653
-0.05%
$ 2.75 million $ 4.62 million
9:17 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.62 million
9:16 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.61 million
9:15 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.59 million
9:14 AM $ 0.0₅653
-0.03%
$ 2.75 million $ 4.58 million
9:13 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.57 million
9:12 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.57 million
9:11 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.56 million
9:10 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.56 million
9:09 AM $ 0.0₅653
-0.11%
$ 2.75 million $ 4.56 million
9:08 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.54 million
9:07 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.54 million
9:06 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.54 million
9:05 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.53 million
9:04 AM $ 0.0₅654
+0.14%
$ 2.75 million $ 4.53 million
9:03 AM $ 0.0₅653
+0.06%
$ 2.75 million $ 4.48 million
9:02 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.48 million
9:01 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.47 million
9:00 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.46 million
8:59 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.46 million
8:58 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.46 million
8:57 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.46 million
8:56 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.47 million
8:55 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.47 million
8:54 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.47 million
8:53 AM $ 0.0₅653
-0.05%
$ 2.75 million $ 4.51 million
8:52 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.5 million
8:51 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.49 million
8:50 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.49 million
8:49 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.48 million
8:48 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.44 million
8:47 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.44 million
8:46 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.45 million
8:45 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.45 million
8:44 AM $ 0.0₅653
+0.19%
$ 2.75 million $ 4.46 million
8:43 AM $ 0.0₅652
+0.11%
$ 2.75 million $ 4.46 million
8:42 AM $ 0.0₅651
-0.11%
$ 2.75 million $ 4.45 million
8:41 AM $ 0.0₅652
+0.11%
$ 2.75 million $ 4.46 million
8:40 AM $ 0.0₅651
+0.11%
$ 2.75 million $ 4.46 million
8:39 AM $ 0.0₅65
-0.18%
$ 2.73 million $ 4.45 million
8:38 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 4.45 million
8:37 AM $ 0.0₅648
-0.45%
$ 2.73 million $ 4.45 million
8:36 AM $ 0.0₅651
+0.00%
$ 2.73 million $ 4.45 million
8:35 AM $ 0.0₅651
+1.13%
$ 2.73 million $ 4.44 million
8:34 AM $ 0.0₅643
-0.97%
$ 2.71 million $ 4.44 million
8:33 AM $ 0.0₅65
+0.00%
$ 2.71 million $ 4.43 million