MOO DENG Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₅502
+0.60%
$ 2.05 million $ 1.34 million
Mar 12, 9 AM $ 0.0₅499
-0.29%
$ 2.04 million $ 1.33 million
Mar 12, 8 AM $ 0.0₅5
+0.56%
$ 2.04 million $ 1.31 million
Mar 12, 7 AM $ 0.0₅498
+0.53%
$ 2.03 million $ 1.34 million
Mar 12, 6 AM $ 0.0₅495
+0.21%
$ 2.02 million $ 1.32 million
Mar 12, 5 AM $ 0.0₅494
-1.75%
$ 2.02 million $ 1.25 million
Mar 12, 4 AM $ 0.0₅503
+2.16%
$ 2.05 million $ 1.25 million
Mar 12, 3 AM $ 0.0₅492
-2.32%
$ 2.01 million $ 1.25 million
Mar 12, 2 AM $ 0.0₅504
-1.39%
$ 2.06 million $ 1.29 million
Mar 12, 1 AM $ 0.0₅511
-0.03%
$ 2.09 million $ 1.28 million
Mar 12, 12 AM $ 0.0₅511
+0.01%
$ 2.09 million $ 1.3 million
Mar 11, 11 PM $ 0.0₅511
-0.77%
$ 2.09 million $ 1.28 million
Mar 11, 10 PM $ 0.0₅515
+0.19%
$ 2.1 million $ 1.3 million
Mar 11, 9 PM $ 0.0₅514
-0.18%
$ 2.1 million $ 1.29 million
Mar 11, 8 PM $ 0.0₅515
-0.19%
$ 2.1 million $ 1.31 million
Mar 11, 7 PM $ 0.0₅516
-0.35%
$ 2.11 million $ 1.26 million
Mar 11, 6 PM $ 0.0₅518
+0.30%
$ 2.12 million $ 1.24 million
Mar 11, 5 PM $ 0.0₅516
+0.65%
$ 2.11 million $ 1.23 million
Mar 11, 4 PM $ 0.0₅513
+0.09%
$ 2.1 million $ 1.29 million
Mar 11, 3 PM $ 0.0₅513
-0.07%
$ 2.09 million $ 1.23 million
Mar 11, 2 PM $ 0.0₅513
+0.75%
$ 2.1 million $ 1.15 million
Mar 11, 1 PM $ 0.0₅509
+1.67%
$ 2.08 million $ 1.15 million
Mar 11, 12 PM $ 0.0₅501
-0.08%
$ 2.05 million $ 1.16 million
Mar 11, 11 AM $ 0.0₅501
+1.45%
$ 2.05 million $ 1.15 million
Mar 11, 10 AM $ 0.0₅494
+0.41%
$ 2.02 million $ 1.13 million
Mar 11, 9 AM $ 0.0₅492
-3.08%
$ 2.01 million $ 1.13 million
Mar 11, 8 AM $ 0.0₅508
-0.79%
$ 2.07 million $ 1.12 million
Mar 11, 7 AM $ 0.0₅512
+1.61%
$ 2.09 million $ 1.1 million
Mar 11, 6 AM $ 0.0₅504
+0.95%
$ 2.06 million $ 1.09 million
Mar 11, 5 AM $ 0.0₅499
-0.56%
$ 2.04 million $ 1.1 million
Mar 11, 4 AM $ 0.0₅502
+1.86%
$ 2.05 million $ 1.15 million
Mar 11, 3 AM $ 0.0₅493
-2.36%
$ 2.01 million $ 1.13 million
Mar 11, 2 AM $ 0.0₅504
+1.05%
$ 2.06 million $ 1.11 million
Mar 11, 1 AM $ 0.0₅499
-0.86%
$ 2.04 million $ 1.16 million
Mar 11, 12 AM $ 0.0₅504
+1.68%
$ 2.06 million $ 1.13 million
Mar 10, 11 PM $ 0.0₅495
+0.03%
$ 2.02 million $ 1.13 million
Mar 10, 10 PM $ 0.0₅495
-0.20%
$ 2.02 million $ 1.11 million
Mar 10, 9 PM $ 0.0₅496
-1.95%
$ 2.03 million $ 1.09 million
Mar 10, 8 PM $ 0.0₅506
+2.13%
$ 2.07 million $ 1.14 million
Mar 10, 7 PM $ 0.0₅495
-3.78%
$ 2.02 million $ 1.15 million
Mar 10, 6 PM $ 0.0₅515
-1.28%
$ 2.1 million $ 1.14 million
Mar 10, 5 PM $ 0.0₅521
-1.72%
$ 2.13 million $ 1.15 million
Mar 10, 4 PM $ 0.0₅53
+0.69%
$ 2.17 million $ 1.13 million
Mar 10, 3 PM $ 0.0₅527
-0.49%
$ 2.15 million $ 1.12 million
Mar 10, 2 PM $ 0.0₅529
+2.01%
$ 2.16 million $ 1.15 million
Mar 10, 1 PM $ 0.0₅519
-0.71%
$ 2.12 million $ 1.13 million
Mar 10, 12 PM $ 0.0₅523
-1.42%
$ 2.14 million $ 1.09 million
Mar 10, 11 AM $ 0.0₅53
-0.14%
$ 2.17 million $ 1.08 million
Mar 10, 10 AM $ 0.0₅531
+0.00%
$ 2.17 million $ 1.09 million
Mar 10, 9 AM $ 0.0₅531
+1.07%
$ 2.17 million $ 1.1 million