MOO DENG Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅587
-0.10%
$ 2.47 million $ 3.25 million
May 12, 2 AM $ 0.0₅587
-0.48%
$ 2.47 million $ 3.46 million
May 12, 1 AM $ 0.0₅59
-0.32%
$ 2.48 million $ 3.53 million
May 12, 12 AM $ 0.0₅592
-0.46%
$ 2.49 million $ 3.57 million
May 11, 11 PM $ 0.0₅595
-1.51%
$ 2.5 million $ 3.83 million
May 11, 10 PM $ 0.0₅604
+0.23%
$ 2.54 million $ 4.16 million
May 11, 9 PM $ 0.0₅602
-0.27%
$ 2.53 million $ 4.53 million
May 11, 8 PM $ 0.0₅604
+0.02%
$ 2.54 million $ 4.67 million
May 11, 7 PM $ 0.0₅604
+0.29%
$ 2.54 million $ 4.91 million
May 11, 6 PM $ 0.0₅602
+0.18%
$ 2.53 million $ 4.96 million
May 11, 5 PM $ 0.0₅601
+0.99%
$ 2.53 million $ 5.01 million
May 11, 4 PM $ 0.0₅598
+1.47%
$ 2.51 million $ 5.14 million
May 11, 3 PM $ 0.0₅589
-0.40%
$ 2.48 million $ 5.16 million
May 11, 2 PM $ 0.0₅596
+0.19%
$ 2.51 million $ 5.21 million
May 11, 1 PM $ 0.0₅595
-0.91%
$ 2.5 million $ 5.19 million
May 11, 12 PM $ 0.0₅599
+0.16%
$ 2.52 million $ 5.04 million
May 11, 11 AM $ 0.0₅598
+0.36%
$ 2.52 million $ 5.04 million
May 11, 10 AM $ 0.0₅596
+0.18%
$ 2.51 million $ 5.11 million
May 11, 9 AM $ 0.0₅595
-0.20%
$ 2.5 million $ 5 million
May 11, 8 AM $ 0.0₅596
+0.01%
$ 2.51 million $ 4.95 million
May 11, 7 AM $ 0.0₅596
-0.04%
$ 2.51 million $ 4.87 million
May 11, 6 AM $ 0.0₅597
+0.42%
$ 2.51 million $ 4.8 million
May 11, 5 AM $ 0.0₅593
+0.80%
$ 2.5 million $ 4.74 million
May 11, 4 AM $ 0.0₅588
-0.86%
$ 2.47 million $ 4.72 million
May 11, 3 AM $ 0.0₅593
-0.74%
$ 2.5 million $ 4.67 million
May 11, 2 AM $ 0.0₅598
-0.56%
$ 2.51 million $ 4.48 million
May 11, 1 AM $ 0.0₅601
+0.49%
$ 2.53 million $ 4.44 million
May 11, 12 AM $ 0.0₅598
-0.74%
$ 2.52 million $ 4.44 million
May 10, 11 PM $ 0.0₅602
+0.50%
$ 2.53 million $ 4.12 million
May 10, 10 PM $ 0.0₅599
+1.76%
$ 2.52 million $ 3.91 million
May 10, 9 PM $ 0.0₅589
+0.50%
$ 2.48 million $ 3.49 million
May 10, 8 PM $ 0.0₅586
-3.33%
$ 2.47 million $ 3.32 million
May 10, 7 PM $ 0.0₅606
-1.31%
$ 2.55 million $ 3.11 million
May 10, 6 PM $ 0.0₅614
-0.38%
$ 2.58 million $ 3.07 million
May 10, 5 PM $ 0.0₅617
+1.15%
$ 2.59 million $ 3.08 million
May 10, 4 PM $ 0.0₅61
-0.09%
$ 2.57 million $ 3.11 million
May 10, 3 PM $ 0.0₅61
+0.05%
$ 2.57 million $ 3.13 million
May 10, 2 PM $ 0.0₅609
-0.54%
$ 2.56 million $ 2.96 million
May 10, 1 PM $ 0.0₅612
+0.93%
$ 2.57 million $ 2.89 million
May 10, 12 PM $ 0.0₅606
+0.15%
$ 2.55 million $ 2.86 million
May 10, 11 AM $ 0.0₅606
-0.25%
$ 2.55 million $ 2.83 million
May 10, 10 AM $ 0.0₅608
-0.02%
$ 2.56 million $ 2.8 million
May 10, 9 AM $ 0.0₅608
-0.35%
$ 2.56 million $ 2.78 million
May 10, 8 AM $ 0.0₅609
+0.50%
$ 2.56 million $ 2.73 million
May 10, 7 AM $ 0.0₅606
+0.34%
$ 2.55 million $ 2.7 million
May 10, 6 AM $ 0.0₅604
-0.40%
$ 2.54 million $ 2.72 million
May 10, 5 AM $ 0.0₅607
-0.59%
$ 2.55 million $ 2.7 million
May 10, 4 AM $ 0.0₅611
-0.14%
$ 2.57 million $ 2.66 million
May 10, 3 AM $ 0.0₅612
-0.92%
$ 2.57 million $ 2.65 million
May 10, 2 AM $ 0.0₅617
+0.31%
$ 2.6 million $ 2.64 million