MOO DENG Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₅517
+1.24%
$2.18 million $117,808
Jul 14, 12 PM $0.0₅511
+7.02%
$2.15 million $116,427
Jul 14, 11 AM $0.0₅477
-0.68%
$2.01 million $93,849
Jul 14, 10 AM $0.0₅481
+0.58%
$2.02 million $94,258
Jul 14, 9 AM $0.0₅478
+0.51%
$2.01 million $94,409
Jul 14, 8 AM $0.0₅475
-0.40%
$2 million $67,725
Jul 14, 7 AM $0.0₅477
+0.44%
$2.01 million $97,367
Jul 14, 6 AM $0.0₅475
+0.35%
$2 million $96,930
Jul 14, 5 AM $0.0₅474
-0.70%
$1.99 million $97,882
Jul 14, 4 AM $0.0₅477
-0.59%
$2.01 million $96,708
Jul 14, 3 AM $0.0₅48
+0.73%
$2.02 million $96,482
Jul 14, 2 AM $0.0₅476
-1.26%
$2 million $91,581
Jul 14, 1 AM $0.0₅482
-0.06%
$2.03 million $90,738
Jul 14, 12 AM $0.0₅483
+0.94%
$2.03 million $96,806
Jul 13, 11 PM $0.0₅478
-1.47%
$2.01 million $100,373
Jul 13, 10 PM $0.0₅485
-0.70%
$2.04 million $100,879
Jul 13, 9 PM $0.0₅489
+0.17%
$2.06 million $100,646
Jul 13, 8 PM $0.0₅488
-0.17%
$2.05 million $100,427
Jul 13, 7 PM $0.0₅489
-0.17%
$2.06 million $100,643
Jul 13, 6 PM $0.0₅49
-1.67%
$2.06 million $101,784
Jul 13, 5 PM $0.0₅498
-2.32%
$2.09 million $97,095
Jul 13, 4 PM $0.0₅51
-1.88%
$2.14 million $96,710
Jul 13, 3 PM $0.0₅519
-0.82%
$2.19 million $91,807
Jul 13, 2 PM $0.0₅524
+0.06%
$2.2 million $89,502
Jul 13, 1 PM $0.0₅523
-0.95%
$2.2 million $89,061
Jul 13, 12 PM $0.0₅528
-1.07%
$2.22 million $89,851
Jul 13, 11 AM $0.0₅534
+0.25%
$2.25 million $94,034
Jul 13, 10 AM $0.0₅533
-0.12%
$2.24 million $95,258
Jul 13, 9 AM $0.0₅533
-1.00%
$2.24 million $101,563
Jul 13, 8 AM $0.0₅538
+0.97%
$2.26 million $98,558
Jul 13, 7 AM $0.0₅533
+0.60%
$2.24 million $100,127
Jul 13, 6 AM $0.0₅53
-0.30%
$2.23 million $101,540
Jul 13, 5 AM $0.0₅532
-0.10%
$2.24 million $106,187
Jul 13, 4 AM $0.0₅532
-0.78%
$2.24 million $108,557
Jul 13, 3 AM $0.0₅536
-1.51%
$2.26 million $108,405
Jul 13, 2 AM $0.0₅544
-0.42%
$2.29 million $110,659
Jul 13, 1 AM $0.0₅547
+4.07%
$2.3 million $118,910
Jul 13, 12 AM $0.0₅525
+1.07%
$2.21 million $113,071
Jul 12, 11 PM $0.0₅52
+1.78%
$2.19 million $110,988
Jul 12, 10 PM $0.0₅511
-2.28%
$2.15 million $110,930
Jul 12, 9 PM $0.0₅523
-0.50%
$2.2 million $113,814
Jul 12, 8 PM $0.0₅525
-0.70%
$2.21 million $116,676
Jul 12, 7 PM $0.0₅529
+0.30%
$2.23 million $137,001
Jul 12, 6 PM $0.0₅527
-0.24%
$2.22 million $454,100
Jul 12, 5 PM $0.0₅529
+0.37%
$2.22 million $464,440
Jul 12, 4 PM $0.0₅527
-0.24%
$2.22 million $463,636
Jul 12, 3 PM $0.0₅528
+1.11%
$2.22 million $463,956
Jul 12, 2 PM $0.0₅522
-0.21%
$2.2 million $506,513
Jul 12, 1 PM $0.0₅523
-0.17%
$2.2 million $511,750
Jul 12, 12 PM $0.0₅524
-1.45%
$2.2 million $509,667