Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 PM $0.0₅423
-0.89%
$1.78 million $73,776
Sep 11, 3 PM $0.0₅427
-1.03%
$1.8 million $72,572
Sep 11, 2 PM $0.0₅432
+4.17%
$1.82 million $72,112
Sep 11, 1 PM $0.0₅407
+0.52%
$1.71 million $68,858
Sep 11, 12 PM $0.0₅405
+0.39%
$1.7 million $67,426
Sep 11, 11 AM $0.0₅404
+0.37%
$1.7 million $67,599
Sep 11, 10 AM $0.0₅402
+0.01%
$1.69 million $68,533
Sep 11, 9 AM $0.0₅402
+0.64%
$1.69 million $68,571
Sep 11, 8 AM $0.0₅399
+0.09%
$1.68 million $68,519
Sep 11, 7 AM $0.0₅399
+0.18%
$1.68 million $69,674
Sep 11, 6 AM $0.0₅398
-0.35%
$1.68 million $68,276
Sep 11, 5 AM $0.0₅4
-0.11%
$1.68 million $68,813
Sep 11, 4 AM $0.0₅4
-0.47%
$1.68 million $68,420
Sep 11, 3 AM $0.0₅402
+0.25%
$1.69 million $71,812
Sep 11, 2 AM $0.0₅401
-0.96%
$1.69 million $71,970
Sep 11, 1 AM $0.0₅405
-0.44%
$1.7 million $69,353
Sep 11, 12 AM $0.0₅407
-0.94%
$1.71 million $69,960
Sep 10, 11 PM $0.0₅411
+0.18%
$1.73 million $72,644
Sep 10, 10 PM $0.0₅41
+1.50%
$1.72 million $72,546
Sep 10, 9 PM $0.0₅404
+0.66%
$1.7 million $73,897
Sep 10, 8 PM $0.0₅401
-0.60%
$1.69 million $73,348
Sep 10, 7 PM $0.0₅404
-0.59%
$1.7 million $74,001
Sep 10, 6 PM $0.0₅406
+0.06%
$1.71 million $73,830
Sep 10, 5 PM $0.0₅406
+0.62%
$1.71 million $74,286
Sep 10, 4 PM $0.0₅403
+0.73%
$1.7 million $73,876
Sep 10, 3 PM $0.0₅4
-1.01%
$1.68 million $72,726
Sep 10, 2 PM $0.0₅404
+1.50%
$1.7 million $70,843
Sep 10, 1 PM $0.0₅398
-2.48%
$1.68 million $71,831
Sep 10, 12 PM $0.0₅408
+0.07%
$1.72 million $73,584
Sep 10, 11 AM $0.0₅408
-0.44%
$1.72 million $73,770
Sep 10, 10 AM $0.0₅41
+0.27%
$1.72 million $72,969
Sep 10, 9 AM $0.0₅41
+0.52%
$1.73 million $73,102
Sep 10, 8 AM $0.0₅408
-0.07%
$1.72 million $72,968
Sep 10, 7 AM $0.0₅408
-0.86%
$1.72 million $72,717
Sep 10, 6 AM $0.0₅412
+0.09%
$1.73 million $71,435
Sep 10, 5 AM $0.0₅412
+0.03%
$1.73 million $68,665
Sep 10, 4 AM $0.0₅412
+0.46%
$1.73 million $69,493
Sep 10, 3 AM $0.0₅41
+0.48%
$1.72 million $70,141
Sep 10, 2 AM $0.0₅408
+0.24%
$1.72 million $70,086
Sep 10, 1 AM $0.0₅407
+0.38%
$1.71 million $69,055
Sep 10, 12 AM $0.0₅405
-2.01%
$1.71 million $68,329
Sep 9, 11 PM $0.0₅414
+1.31%
$1.74 million $64,739
Sep 9, 10 PM $0.0₅408
-0.94%
$1.72 million $64,567
Sep 9, 9 PM $0.0₅412
+0.84%
$1.73 million $63,801
Sep 9, 8 PM $0.0₅409
-1.32%
$1.72 million $61,421
Sep 9, 7 PM $0.0₅414
+0.16%
$1.74 million $62,866
Sep 9, 6 PM $0.0₅414
+1.60%
$1.74 million $63,158
Sep 9, 5 PM $0.0₅407
-1.54%
$1.71 million $63,170
Sep 9, 4 PM $0.0₅413
+0.96%
$1.74 million $65,025
Sep 9, 3 PM $0.0₅409
-0.41%
$1.72 million $65,068