MOO DENG Historical Data

MOODENG Page 22
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 80,446
4:54 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 80,394
4:53 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 80,344
4:52 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,344
4:51 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,287
4:50 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 80,291
4:49 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 80,512
4:48 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 80,530
4:47 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,556
4:46 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,570
4:45 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,569
4:44 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 80,542
4:43 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,542
4:42 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,514
4:41 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,446
4:40 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 80,380
4:39 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,276
4:38 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 80,218
4:37 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 80,218
4:36 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 80,158
4:35 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,102
4:34 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,087
4:33 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,097
4:32 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,127
4:31 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 80,171
4:30 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 80,233
4:29 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 80,258
4:28 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,258
4:27 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,291
4:26 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 80,328
4:25 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,423
4:24 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,446
4:23 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 80,446
4:22 AM $ 0.0₅469
-0.16%
$ 1.97 million $ 81,349
4:21 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 81,316
4:20 AM $ 0.0₅47
+0.02%
$ 1.97 million $ 81,363
4:19 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,363
4:18 AM $ 0.0₅47
-0.06%
$ 1.98 million $ 81,349
4:17 AM $ 0.0₅47
+0.09%
$ 1.98 million $ 81,413
4:16 AM $ 0.0₅469
-0.04%
$ 1.98 million $ 81,421
4:15 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 81,489
4:14 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 81,539
4:13 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 81,595
4:12 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,587
4:11 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 81,587
4:10 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 81,575
4:09 AM $ 0.0₅469
-0.08%
$ 1.97 million $ 81,564
4:08 AM $ 0.0₅47
+0.06%
$ 1.97 million $ 81,527
4:07 AM $ 0.0₅469
+0.15%
$ 1.97 million $ 81,515
4:06 AM $ 0.0₅469
-0.17%
$ 1.97 million $ 81,515