MOO DENG Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₅612
-0.92%
$ 2.57 million $ 2.65 million
May 10, 2 AM $ 0.0₅617
+0.31%
$ 2.6 million $ 2.64 million
May 10, 1 AM $ 0.0₅615
+0.15%
$ 2.59 million $ 2.57 million
May 10, 12 AM $ 0.0₅614
-1.28%
$ 2.59 million $ 2.52 million
May 9, 11 PM $ 0.0₅622
-1.75%
$ 2.62 million $ 2.46 million
May 9, 10 PM $ 0.0₅634
+0.09%
$ 2.67 million $ 2.36 million
May 9, 9 PM $ 0.0₅633
+0.55%
$ 2.66 million $ 2.37 million
May 9, 8 PM $ 0.0₅63
+0.25%
$ 2.65 million $ 2.42 million
May 9, 7 PM $ 0.0₅628
-0.90%
$ 2.64 million $ 2.41 million
May 9, 6 PM $ 0.0₅634
+0.11%
$ 2.67 million $ 2.42 million
May 9, 5 PM $ 0.0₅633
+1.86%
$ 2.66 million $ 2.36 million
May 9, 4 PM $ 0.0₅621
+0.33%
$ 2.61 million $ 2.33 million
May 9, 3 PM $ 0.0₅619
-0.62%
$ 2.6 million $ 2.21 million
May 9, 2 PM $ 0.0₅623
-0.03%
$ 2.62 million $ 2.38 million
May 9, 1 PM $ 0.0₅624
+3.36%
$ 2.63 million $ 2.63 million
May 9, 12 PM $ 0.0₅602
+0.50%
$ 2.53 million $ 2.85 million
May 9, 11 AM $ 0.0₅599
-0.52%
$ 2.52 million $ 3.03 million
May 9, 10 AM $ 0.0₅602
-0.12%
$ 2.53 million $ 3.1 million
May 9, 9 AM $ 0.0₅602
-0.30%
$ 2.53 million $ 3.23 million
May 9, 8 AM $ 0.0₅604
-0.26%
$ 2.54 million $ 3.33 million
May 9, 7 AM $ 0.0₅605
-1.06%
$ 2.54 million $ 3.45 million
May 9, 6 AM $ 0.0₅611
-0.10%
$ 2.57 million $ 3.62 million
May 9, 5 AM $ 0.0₅612
+0.25%
$ 2.57 million $ 3.73 million
May 9, 4 AM $ 0.0₅609
+0.57%
$ 2.56 million $ 3.73 million
May 9, 3 AM $ 0.0₅606
-0.73%
$ 2.55 million $ 3.79 million
May 9, 2 AM $ 0.0₅61
-0.96%
$ 2.57 million $ 3.76 million
May 9, 1 AM $ 0.0₅616
-0.23%
$ 2.59 million $ 3.86 million
May 9, 12 AM $ 0.0₅618
+0.56%
$ 2.6 million $ 3.94 million
May 8, 11 PM $ 0.0₅615
+0.08%
$ 2.59 million $ 4.01 million
May 8, 10 PM $ 0.0₅615
-1.79%
$ 2.59 million $ 4.04 million
May 8, 9 PM $ 0.0₅626
+0.88%
$ 2.63 million $ 4.13 million
May 8, 8 PM $ 0.0₅62
-0.28%
$ 2.61 million $ 4.15 million
May 8, 7 PM $ 0.0₅622
+0.31%
$ 2.62 million $ 4.19 million
May 8, 6 PM $ 0.0₅62
+0.87%
$ 2.61 million $ 4.24 million
May 8, 5 PM $ 0.0₅615
+0.31%
$ 2.59 million $ 4.27 million
May 8, 4 PM $ 0.0₅613
+0.08%
$ 2.58 million $ 4.3 million
May 8, 3 PM $ 0.0₅612
+2.65%
$ 2.58 million $ 4.4 million
May 8, 2 PM $ 0.0₅597
-0.11%
$ 2.51 million $ 4.93 million
May 8, 1 PM $ 0.0₅597
-0.59%
$ 2.51 million $ 5.53 million
May 8, 12 PM $ 0.0₅601
+0.65%
$ 2.53 million $ 6.04 million
May 8, 11 AM $ 0.0₅597
+0.74%
$ 2.51 million $ 6.28 million
May 8, 10 AM $ 0.0₅593
-0.43%
$ 2.49 million $ 6.47 million
May 8, 9 AM $ 0.0₅595
-1.41%
$ 2.5 million $ 6.91 million
May 8, 8 AM $ 0.0₅604
-0.13%
$ 2.54 million $ 7.42 million
May 8, 7 AM $ 0.0₅604
+2.52%
$ 2.54 million $ 7.84 million
May 8, 6 AM $ 0.0₅59
+0.18%
$ 2.48 million $ 8.18 million
May 8, 5 AM $ 0.0₅588
-0.11%
$ 2.48 million $ 8.55 million
May 8, 4 AM $ 0.0₅589
-0.06%
$ 2.48 million $ 8.8 million
May 8, 3 AM $ 0.0₅592
+0.11%
$ 2.49 million $ 9.11 million
May 8, 2 AM $ 0.0₅591
-0.32%
$ 2.49 million $ 9.38 million