MOO DENG Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0₅524
-1.45%
$2.2 million $509,667
Jul 12, 11 AM $0.0₅532
+2.31%
$2.24 million $507,209
Jul 12, 10 AM $0.0₅52
-4.89%
$2.19 million $503,201
Jul 12, 9 AM $0.0₅547
+0.68%
$2.3 million $499,064
Jul 12, 8 AM $0.0₅543
-0.05%
$2.28 million $505,524
Jul 12, 7 AM $0.0₅543
-0.49%
$2.28 million $511,603
Jul 12, 6 AM $0.0₅546
-1.56%
$2.3 million $516,585
Jul 12, 5 AM $0.0₅554
-0.09%
$2.33 million $513,834
Jul 12, 4 AM $0.0₅555
-0.41%
$2.33 million $512,395
Jul 12, 3 AM $0.0₅557
+0.49%
$2.34 million $512,592
Jul 12, 2 AM $0.0₅554
-0.26%
$2.33 million $510,379
Jul 12, 1 AM $0.0₅556
+2.38%
$2.34 million $504,791
Jul 12, 12 AM $0.0₅543
-2.00%
$2.28 million $497,645
Jul 11, 11 PM $0.0₅554
-1.33%
$2.33 million $499,180
Jul 11, 10 PM $0.0₅562
-2.25%
$2.36 million $502,232
Jul 11, 9 PM $0.0₅575
-1.32%
$2.42 million $500,400
Jul 11, 8 PM $0.0₅582
-10.68%
$2.45 million $499,458
Jul 11, 7 PM $0.0₅654
+25.30%
$2.75 million $517,953
Jul 11, 6 PM $0.0₅522
+13.65%
$2.19 million $428,226
Jul 11, 5 PM $0.0₅459
+0.47%
$1.93 million $194,948
Jul 11, 4 PM $0.0₅456
-0.06%
$1.92 million $194,943
Jul 11, 3 PM $0.0₅457
-2.30%
$1.92 million $194,852
Jul 11, 2 PM $0.0₅467
+2.15%
$1.97 million $185,384
Jul 11, 1 PM $0.0₅458
-0.04%
$1.93 million $144,858
Jul 11, 12 PM $0.0₅457
-0.32%
$1.92 million $154,225
Jul 11, 11 AM $0.0₅459
-0.41%
$1.93 million $154,026
Jul 11, 10 AM $0.0₅461
-1.16%
$1.94 million $152,052
Jul 11, 9 AM $0.0₅466
+2.25%
$1.96 million $150,286
Jul 11, 8 AM $0.0₅456
+2.25%
$1.92 million $148,666
Jul 11, 7 AM $0.0₅445
-5.90%
$1.87 million $147,503
Jul 11, 6 AM $0.0₅473
-1.91%
$1.99 million $132,124
Jul 11, 5 AM $0.0₅481
-0.75%
$2.02 million $130,865
Jul 11, 4 AM $0.0₅486
-0.67%
$2.04 million $130,516
Jul 11, 3 AM $0.0₅489
+0.41%
$2.06 million $129,423
Jul 11, 2 AM $0.0₅487
-1.36%
$2.05 million $129,351
Jul 11, 1 AM $0.0₅496
+0.88%
$2.09 million $126,306
Jul 11, 12 AM $0.0₅492
-1.31%
$2.07 million $126,565
Jul 10, 11 PM $0.0₅498
+0.82%
$2.1 million $126,838
Jul 10, 10 PM $0.0₅494
-0.10%
$2.08 million $126,521
Jul 10, 9 PM $0.0₅495
-0.24%
$2.08 million $126,363
Jul 10, 8 PM $0.0₅496
+3.84%
$2.09 million $123,562
Jul 10, 7 PM $0.0₅478
+0.73%
$2.01 million $88,679
Jul 10, 6 PM $0.0₅474
+0.09%
$2 million $87,545
Jul 10, 5 PM $0.0₅474
-0.68%
$1.99 million $83,502
Jul 10, 4 PM $0.0₅477
+2.51%
$2.01 million $83,910
Jul 10, 3 PM $0.0₅465
+0.06%
$1.96 million $82,252
Jul 10, 2 PM $0.0₅464
+0.43%
$1.95 million $82,373
Jul 10, 1 PM $0.0₅466
+3.67%
$1.96 million $81,247
Jul 10, 12 PM $0.0₅449
+0.30%
$1.89 million $70,345
Jul 10, 11 AM $0.0₅448
-0.90%
$1.88 million $71,105