MOO DENG Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0₅531
+1.07%
$ 2.17 million $ 1.1 million
Mar 10, 8 AM $ 0.0₅525
-0.79%
$ 2.15 million $ 1.11 million
Mar 10, 7 AM $ 0.0₅53
+0.89%
$ 2.16 million $ 1.15 million
Mar 10, 6 AM $ 0.0₅525
+0.19%
$ 2.14 million $ 1.19 million
Mar 10, 5 AM $ 0.0₅524
-0.11%
$ 2.14 million $ 1.21 million
Mar 10, 4 AM $ 0.0₅525
+1.36%
$ 2.14 million $ 1.2 million
Mar 10, 3 AM $ 0.0₅518
-1.09%
$ 2.11 million $ 1.22 million
Mar 10, 2 AM $ 0.0₅523
+0.58%
$ 2.14 million $ 1.17 million
Mar 10, 1 AM $ 0.0₅52
+1.44%
$ 2.13 million $ 1.19 million
Mar 10, 12 AM $ 0.0₅513
+1.30%
$ 2.09 million $ 1.14 million
Mar 9, 11 PM $ 0.0₅506
-1.07%
$ 2.07 million $ 1.1 million
Mar 9, 10 PM $ 0.0₅512
-0.80%
$ 2.09 million $ 1.16 million
Mar 9, 9 PM $ 0.0₅516
-0.18%
$ 2.11 million $ 1.17 million
Mar 9, 8 PM $ 0.0₅517
-0.41%
$ 2.11 million $ 1.15 million
Mar 9, 7 PM $ 0.0₅519
+1.15%
$ 2.12 million $ 1.11 million
Mar 9, 6 PM $ 0.0₅513
-0.35%
$ 2.1 million $ 1.12 million
Mar 9, 5 PM $ 0.0₅515
-0.66%
$ 2.1 million $ 1.1 million
Mar 9, 4 PM $ 0.0₅518
+0.37%
$ 2.12 million $ 1.06 million
Mar 9, 3 PM $ 0.0₅516
+0.68%
$ 2.11 million $ 1.05 million
Mar 9, 2 PM $ 0.0₅513
+0.71%
$ 2.09 million $ 1.11 million
Mar 9, 1 PM $ 0.0₅509
+0.64%
$ 2.08 million $ 1.12 million
Mar 9, 12 PM $ 0.0₅506
-0.32%
$ 2.07 million $ 1.08 million
Mar 9, 11 AM $ 0.0₅508
-0.18%
$ 2.07 million $ 1.11 million
Mar 9, 10 AM $ 0.0₅508
+1.08%
$ 2.08 million $ 1.09 million
Mar 9, 9 AM $ 0.0₅503
-0.04%
$ 2.05 million $ 1.07 million
Mar 9, 8 AM $ 0.0₅503
+0.49%
$ 2.06 million $ 1.11 million
Mar 9, 7 AM $ 0.0₅501
-0.36%
$ 2.05 million $ 1.06 million
Mar 9, 6 AM $ 0.0₅503
-3.40%
$ 2.05 million $ 1.08 million
Mar 9, 5 AM $ 0.0₅52
+1.81%
$ 2.13 million $ 1.04 million
Mar 9, 4 AM $ 0.0₅511
+0.38%
$ 2.09 million $ 1.03 million
Mar 9, 3 AM $ 0.0₅509
+0.00%
$ 2.08 million $ 1.04 million
Mar 9, 2 AM $ 0.0₅509
+0.39%
$ 2.08 million $ 1.05 million
Mar 9, 1 AM $ 0.0₅507
-0.42%
$ 2.07 million $ 1.06 million
Mar 9, 12 AM $ 0.0₅509
+0.35%
$ 2.08 million $ 1.02 million
Mar 8, 11 PM $ 0.0₅507
-2.34%
$ 2.07 million $ 1.05 million
Mar 8, 10 PM $ 0.0₅519
-1.58%
$ 2.12 million $ 1.05 million
Mar 8, 9 PM $ 0.0₅528
+0.27%
$ 2.16 million $ 1.06 million
Mar 8, 8 PM $ 0.0₅526
+1.22%
$ 2.15 million $ 1.03 million
Mar 8, 7 PM $ 0.0₅52
+2.20%
$ 2.12 million $ 1.04 million
Mar 8, 6 PM $ 0.0₅509
+0.11%
$ 2.08 million $ 1.03 million
Mar 8, 5 PM $ 0.0₅508
+1.33%
$ 2.08 million $ 1.03 million
Mar 8, 4 PM $ 0.0₅502
+0.53%
$ 2.05 million $ 1.08 million
Mar 8, 3 PM $ 0.0₅499
-0.28%
$ 2.04 million $ 1.09 million
Mar 8, 2 PM $ 0.0₅5
-5.52%
$ 2.04 million $ 1.06 million
Mar 8, 1 PM $ 0.0₅53
+0.04%
$ 2.16 million $ 1.11 million
Mar 8, 12 PM $ 0.0₅53
-0.52%
$ 2.16 million $ 1.09 million
Mar 8, 11 AM $ 0.0₅532
-0.54%
$ 2.17 million $ 1.11 million
Mar 8, 10 AM $ 0.0₅535
+0.31%
$ 2.19 million $ 1.13 million
Mar 8, 9 AM $ 0.0₅534
-0.39%
$ 2.18 million $ 1.14 million
Mar 8, 8 AM $ 0.0₅536
+0.34%
$ 2.19 million $ 1.16 million