MOO DENG Historical Data

MOODENG Page 23
Date Close Price change Market cap Trading volume
5:51 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 79,752
5:50 AM $ 0.0₅47
+0.02%
$ 1.97 million $ 79,744
5:49 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 79,755
5:48 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 79,755
5:47 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 79,728
5:46 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 79,730
5:45 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 79,745
5:44 AM $ 0.0₅469
-0.09%
$ 1.97 million $ 79,791
5:43 AM $ 0.0₅47
+0.18%
$ 1.97 million $ 79,897
5:42 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 79,897
5:41 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 79,882
5:40 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 79,852
5:39 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 79,826
5:38 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 79,807
5:37 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 79,825
5:36 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 79,868
5:35 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 79,889
5:34 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 79,889
5:33 AM $ 0.0₅469
+0.21%
$ 1.97 million $ 79,895
5:32 AM $ 0.0₅468
-0.14%
$ 1.97 million $ 79,885
5:31 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 79,867
5:30 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 79,876
5:29 AM $ 0.0₅469
+0.08%
$ 1.97 million $ 79,922
5:28 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 79,966
5:27 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 79,950
5:26 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 79,936
5:25 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 79,936
5:24 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 79,931
5:23 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 79,928
5:22 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 79,900
5:21 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 79,912
5:20 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 79,901
5:19 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 79,903
5:18 AM $ 0.0₅469
-0.11%
$ 1.97 million $ 79,936
5:17 AM $ 0.0₅47
+0.11%
$ 1.97 million $ 79,964
5:16 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 80,023
5:15 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,128
5:14 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,177
5:13 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,296
5:12 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,296
5:11 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,312
5:10 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,307
5:09 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,292
5:08 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,267
5:07 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,314
5:06 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 80,357
5:05 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 80,404
5:04 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 80,422
5:03 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 80,416
5:02 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 80,418