MOO DENG Historical Data

MOODENG Page 23
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 4.76 million
10:12 AM $ 0.0₅648
-0.24%
$ 2.72 million $ 4.77 million
10:11 AM $ 0.0₅649
+0.22%
$ 2.72 million $ 4.76 million
10:10 AM $ 0.0₅648
+0.00%
$ 2.72 million $ 4.76 million
10:09 AM $ 0.0₅648
-0.03%
$ 2.73 million $ 4.77 million
10:08 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 4.78 million
10:07 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 4.77 million
10:06 AM $ 0.0₅648
-0.12%
$ 2.73 million $ 4.78 million
10:05 AM $ 0.0₅648
-0.12%
$ 2.73 million $ 4.79 million
10:04 AM $ 0.0₅649
+0.07%
$ 2.73 million $ 4.78 million
10:03 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 4.78 million
10:02 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 4.78 million
10:01 AM $ 0.0₅648
+0.00%
$ 2.73 million $ 4.77 million
10:00 AM $ 0.0₅649
+0.12%
$ 2.73 million $ 4.77 million
9:59 AM $ 0.0₅649
+0.20%
$ 2.73 million $ 4.76 million
9:58 AM $ 0.0₅647
+0.00%
$ 2.73 million $ 4.76 million
9:57 AM $ 0.0₅647
+0.00%
$ 2.73 million $ 4.76 million
9:56 AM $ 0.0₅647
-0.11%
$ 2.73 million $ 4.76 million
9:55 AM $ 0.0₅648
-0.24%
$ 2.73 million $ 4.75 million
9:54 AM $ 0.0₅649
+0.16%
$ 2.73 million $ 4.74 million
9:53 AM $ 0.0₅65
+0.23%
$ 2.73 million $ 4.74 million
9:52 AM $ 0.0₅648
-0.34%
$ 2.73 million $ 4.74 million
9:51 AM $ 0.0₅65
+0.00%
$ 2.73 million $ 4.73 million
9:50 AM $ 0.0₅65
-0.12%
$ 2.73 million $ 4.73 million
9:49 AM $ 0.0₅651
-0.24%
$ 2.74 million $ 4.72 million
9:48 AM $ 0.0₅652
+0.34%
$ 2.74 million $ 4.72 million
9:47 AM $ 0.0₅65
-0.34%
$ 2.74 million $ 4.72 million
9:46 AM $ 0.0₅652
-0.23%
$ 2.74 million $ 4.72 million
9:45 AM $ 0.0₅654
+0.00%
$ 2.74 million $ 4.72 million
9:44 AM $ 0.0₅654
+0.03%
$ 2.75 million $ 4.72 million
9:43 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.71 million
9:42 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.71 million
9:41 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.71 million
9:40 AM $ 0.0₅653
+0.00%
$ 2.75 million $ 4.71 million
9:39 AM $ 0.0₅653
-0.03%
$ 2.75 million $ 4.7 million
9:38 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.7 million
9:37 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.68 million
9:36 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.68 million
9:35 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.67 million
9:34 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.66 million
9:33 AM $ 0.0₅654
+0.01%
$ 2.75 million $ 4.65 million
9:32 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.64 million
9:31 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.64 million
9:30 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.63 million
9:29 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.63 million
9:28 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.62 million
9:27 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.62 million
9:26 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.62 million
9:25 AM $ 0.0₅654
+0.00%
$ 2.75 million $ 4.61 million
9:24 AM $ 0.0₅654
+0.14%
$ 2.75 million $ 4.61 million