Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 PM $0.0₅419
-0.10%
$1.76 million $63,449
Sep 7, 1 PM $0.0₅418
-0.87%
$1.76 million $64,668
Sep 7, 12 PM $0.0₅422
+0.81%
$1.78 million $65,167
Sep 7, 11 AM $0.0₅419
+0.23%
$1.76 million $55,047
Sep 7, 10 AM $0.0₅418
+0.41%
$1.76 million $72,130
Sep 7, 9 AM $0.0₅416
-0.26%
$1.75 million $73,481
Sep 7, 8 AM $0.0₅417
+0.22%
$1.76 million $74,676
Sep 7, 7 AM $0.0₅416
-0.57%
$1.75 million $74,786
Sep 7, 6 AM $0.0₅418
-0.47%
$1.76 million $76,101
Sep 7, 5 AM $0.0₅42
+0.32%
$1.77 million $75,533
Sep 7, 4 AM $0.0₅419
-0.44%
$1.76 million $74,357
Sep 7, 3 AM $0.0₅42
+0.83%
$1.77 million $75,798
Sep 7, 2 AM $0.0₅417
+0.41%
$1.75 million $75,303
Sep 7, 1 AM $0.0₅415
-0.09%
$1.75 million $74,406
Sep 7, 12 AM $0.0₅415
+0.32%
$1.75 million $76,782
Sep 6, 11 PM $0.0₅413
-0.60%
$1.74 million $78,263
Sep 6, 10 PM $0.0₅416
-0.21%
$1.75 million $77,992
Sep 6, 9 PM $0.0₅416
+0.63%
$1.75 million $77,711
Sep 6, 8 PM $0.0₅413
+0.21%
$1.74 million $78,219
Sep 6, 7 PM $0.0₅412
-0.18%
$1.73 million $78,417
Sep 6, 6 PM $0.0₅413
-0.14%
$1.74 million $78,619
Sep 6, 5 PM $0.0₅414
-0.50%
$1.74 million $78,965
Sep 6, 4 PM $0.0₅416
+0.20%
$1.75 million $78,579
Sep 6, 3 PM $0.0₅415
-1.00%
$1.75 million $77,908
Sep 6, 2 PM $0.0₅419
-1.55%
$1.76 million $77,846
Sep 6, 1 PM $0.0₅426
+1.65%
$1.79 million $81,028
Sep 6, 12 PM $0.0₅419
-1.96%
$1.76 million $80,318
Sep 6, 11 AM $0.0₅427
+0.56%
$1.8 million $79,715
Sep 6, 10 AM $0.0₅425
-0.08%
$1.79 million $76,770
Sep 6, 9 AM $0.0₅425
-1.12%
$1.79 million $75,989
Sep 6, 8 AM $0.0₅43
+0.43%
$1.81 million $74,832
Sep 6, 7 AM $0.0₅428
-0.30%
$1.8 million $74,244
Sep 6, 6 AM $0.0₅429
+0.27%
$1.81 million $72,831
Sep 6, 5 AM $0.0₅428
-0.18%
$1.8 million $73,044
Sep 6, 4 AM $0.0₅429
+0.03%
$1.81 million $80,184
Sep 6, 3 AM $0.0₅429
-0.18%
$1.8 million $77,640
Sep 6, 2 AM $0.0₅431
+0.64%
$1.81 million $78,771
Sep 6, 1 AM $0.0₅427
+1.21%
$1.8 million $78,648
Sep 6, 12 AM $0.0₅422
-2.19%
$1.77 million $76,704
Sep 5, 11 PM $0.0₅432
+0.89%
$1.82 million $74,298
Sep 5, 10 PM $0.0₅429
-0.41%
$1.81 million $74,604
Sep 5, 9 PM $0.0₅431
+0.76%
$1.81 million $74,623
Sep 5, 8 PM $0.0₅428
+0.57%
$1.8 million $73,643
Sep 5, 7 PM $0.0₅425
-0.81%
$1.79 million $74,827
Sep 5, 6 PM $0.0₅429
+1.94%
$1.81 million $74,977
Sep 5, 5 PM $0.0₅42
-0.07%
$1.77 million $75,880
Sep 5, 4 PM $0.0₅422
+1.63%
$1.77 million $76,396
Sep 5, 3 PM $0.0₅414
-2.10%
$1.74 million $76,546
Sep 5, 2 PM $0.0₅423
+2.10%
$1.78 million $76,289
Sep 5, 1 PM $0.0₅414
-0.92%
$1.74 million $75,069