MOO DENG Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0₅449
+0.30%
$1.89 million $70,345
Jul 10, 11 AM $0.0₅448
-0.90%
$1.88 million $71,105
Jul 10, 10 AM $0.0₅452
-1.42%
$1.9 million $70,711
Jul 10, 9 AM $0.0₅459
+1.93%
$1.93 million $71,143
Jul 10, 8 AM $0.0₅45
+0.22%
$1.89 million $72,329
Jul 10, 7 AM $0.0₅449
+0.60%
$1.89 million $74,097
Jul 10, 6 AM $0.0₅447
+0.07%
$1.88 million $72,727
Jul 10, 5 AM $0.0₅446
-0.54%
$1.88 million $72,858
Jul 10, 4 AM $0.0₅449
+0.21%
$1.89 million $63,383
Jul 10, 3 AM $0.0₅448
+1.13%
$1.88 million $77,685
Jul 10, 2 AM $0.0₅443
-0.13%
$1.86 million $79,758
Jul 10, 1 AM $0.0₅443
+0.45%
$1.87 million $79,739
Jul 10, 12 AM $0.0₅441
+0.17%
$1.86 million $79,601
Jul 9, 11 PM $0.0₅441
-0.19%
$1.85 million $79,308
Jul 9, 10 PM $0.0₅441
+0.17%
$1.86 million $79,438
Jul 9, 9 PM $0.0₅441
-0.12%
$1.85 million $79,851
Jul 9, 8 PM $0.0₅441
+0.12%
$1.86 million $79,357
Jul 9, 7 PM $0.0₅441
-0.35%
$1.85 million $90,389
Jul 9, 6 PM $0.0₅442
+1.14%
$1.86 million $93,365
Jul 9, 5 PM $0.0₅437
+0.60%
$1.84 million $93,166
Jul 9, 4 PM $0.0₅435
-0.43%
$1.83 million $91,875
Jul 9, 3 PM $0.0₅436
-0.42%
$1.83 million $91,050
Jul 9, 2 PM $0.0₅438
+0.55%
$1.84 million $91,325
Jul 9, 1 PM $0.0₅435
-0.02%
$1.83 million $91,149
Jul 9, 12 PM $0.0₅435
-0.16%
$1.83 million $90,967
Jul 9, 11 AM $0.0₅436
-0.13%
$1.83 million $90,493
Jul 9, 10 AM $0.0₅436
-0.16%
$1.84 million $90,426
Jul 9, 9 AM $0.0₅437
-0.48%
$1.84 million $90,094
Jul 9, 8 AM $0.0₅439
+3.13%
$1.85 million $95,028
Jul 9, 7 AM $0.0₅426
+0.01%
$1.79 million $88,891
Jul 9, 6 AM $0.0₅425
+0.77%
$1.79 million $88,288
Jul 9, 5 AM $0.0₅422
-0.04%
$1.78 million $93,061
Jul 9, 4 AM $0.0₅423
+0.19%
$1.78 million $91,500
Jul 9, 3 AM $0.0₅422
-2.55%
$1.77 million $90,729
Jul 9, 2 AM $0.0₅432
+0.07%
$1.82 million $85,463
Jul 9, 1 AM $0.0₅433
+0.27%
$1.82 million $90,215
Jul 9, 12 AM $0.0₅431
-0.02%
$1.81 million $91,714
Jul 8, 11 PM $0.0₅43
-0.58%
$1.81 million $92,215
Jul 8, 10 PM $0.0₅433
-0.12%
$1.82 million $91,937
Jul 8, 9 PM $0.0₅433
-0.07%
$1.82 million $91,049
Jul 8, 8 PM $0.0₅434
-0.06%
$1.82 million $91,746
Jul 8, 7 PM $0.0₅434
+3.57%
$1.83 million $90,084
Jul 8, 6 PM $0.0₅419
-0.06%
$1.76 million $77,732
Jul 8, 5 PM $0.0₅419
+0.25%
$1.76 million $76,864
Jul 8, 4 PM $0.0₅418
+0.14%
$1.76 million $76,574
Jul 8, 3 PM $0.0₅418
-0.02%
$1.76 million $62,529
Jul 8, 2 PM $0.0₅418
-0.75%
$1.76 million $77,752
Jul 8, 1 PM $0.0₅421
+0.22%
$1.77 million $77,507
Jul 8, 12 PM $0.0₅42
-0.02%
$1.77 million $77,560
Jul 8, 11 AM $0.0₅42
+0.48%
$1.77 million $65,326