MOO DENG Historical Data

MOODENG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅536
+0.34%
$ 2.19 million $ 1.16 million
Mar 8, 7 AM $ 0.0₅534
+0.20%
$ 2.18 million $ 1.16 million
Mar 8, 6 AM $ 0.0₅533
+0.03%
$ 2.18 million $ 1.16 million
Mar 8, 5 AM $ 0.0₅533
+1.42%
$ 2.18 million $ 1.16 million
Mar 8, 4 AM $ 0.0₅525
-0.89%
$ 2.15 million $ 1.18 million
Mar 8, 3 AM $ 0.0₅53
-0.01%
$ 2.16 million $ 1.19 million
Mar 8, 2 AM $ 0.0₅53
+0.43%
$ 2.16 million $ 1.23 million
Mar 8, 1 AM $ 0.0₅528
+1.27%
$ 2.16 million $ 1.23 million
Mar 8, 12 AM $ 0.0₅521
-0.14%
$ 2.13 million $ 1.29 million
Mar 7, 11 PM $ 0.0₅522
-0.57%
$ 2.13 million $ 1.24 million
Mar 7, 10 PM $ 0.0₅525
+0.16%
$ 2.14 million $ 1.24 million
Mar 7, 9 PM $ 0.0₅524
-0.34%
$ 2.14 million $ 1.27 million
Mar 7, 8 PM $ 0.0₅526
+0.47%
$ 2.15 million $ 1.26 million
Mar 7, 7 PM $ 0.0₅523
-1.08%
$ 2.14 million $ 1.29 million
Mar 7, 6 PM $ 0.0₅529
-0.38%
$ 2.16 million $ 1.29 million
Mar 7, 5 PM $ 0.0₅531
+0.56%
$ 2.17 million $ 1.33 million
Mar 7, 4 PM $ 0.0₅528
-0.37%
$ 2.16 million $ 1.3 million
Mar 7, 3 PM $ 0.0₅53
-0.76%
$ 2.16 million $ 1.31 million
Mar 7, 2 PM $ 0.0₅534
-0.15%
$ 2.18 million $ 1.28 million
Mar 7, 1 PM $ 0.0₅535
+0.64%
$ 2.18 million $ 1.28 million
Mar 7, 12 PM $ 0.0₅531
-0.66%
$ 2.17 million $ 1.3 million
Mar 7, 11 AM $ 0.0₅535
+1.26%
$ 2.19 million $ 1.29 million
Mar 7, 10 AM $ 0.0₅528
-1.47%
$ 2.16 million $ 1.31 million
Mar 7, 9 AM $ 0.0₅536
+1.23%
$ 2.19 million $ 1.32 million
Mar 7, 8 AM $ 0.0₅53
-0.75%
$ 2.16 million $ 1.31 million
Mar 7, 7 AM $ 0.0₅534
-0.33%
$ 2.18 million $ 1.33 million
Mar 7, 6 AM $ 0.0₅535
+0.15%
$ 2.19 million $ 1.29 million
Mar 7, 5 AM $ 0.0₅535
-1.06%
$ 2.18 million $ 1.27 million
Mar 7, 4 AM $ 0.0₅54
-0.51%
$ 2.21 million $ 1.25 million
Mar 7, 3 AM $ 0.0₅543
+0.34%
$ 2.22 million $ 1.25 million
Mar 7, 2 AM $ 0.0₅541
+0.00%
$ 2.21 million $ 1.25 million
Mar 7, 1 AM $ 0.0₅541
+0.10%
$ 2.21 million $ 1.23 million
Mar 7, 12 AM $ 0.0₅541
-0.97%
$ 2.21 million $ 1.23 million
Mar 6, 11 PM $ 0.0₅546
+0.00%
$ 2.23 million $ 1.19 million
Mar 6, 10 PM $ 0.0₅546
-0.34%
$ 2.23 million $ 1.19 million
Mar 6, 9 PM $ 0.0₅548
-1.75%
$ 2.24 million $ 1.23 million
Mar 6, 8 PM $ 0.0₅558
+6.42%
$ 2.28 million $ 1.18 million
Mar 6, 7 PM $ 0.0₅524
+0.34%
$ 2.14 million $ 1.17 million
Mar 6, 6 PM $ 0.0₅522
+0.39%
$ 2.13 million $ 1.18 million
Mar 6, 5 PM $ 0.0₅52
-0.46%
$ 2.13 million $ 1.17 million
Mar 6, 4 PM $ 0.0₅523
-0.73%
$ 2.13 million $ 1.21 million
Mar 6, 3 PM $ 0.0₅526
-0.38%
$ 2.15 million $ 1.2 million
Mar 6, 2 PM $ 0.0₅528
-2.80%
$ 2.16 million $ 1.17 million
Mar 6, 1 PM $ 0.0₅544
+1.77%
$ 2.22 million $ 1.18 million
Mar 6, 12 PM $ 0.0₅534
-2.90%
$ 2.18 million $ 1.21 million
Mar 6, 11 AM $ 0.0₅55
-0.72%
$ 2.25 million $ 1.14 million
Mar 6, 10 AM $ 0.0₅554
+1.17%
$ 2.26 million $ 1.15 million
Mar 6, 9 AM $ 0.0₅548
+0.83%
$ 2.24 million $ 1.13 million
Mar 6, 8 AM $ 0.0₅543
-1.05%
$ 2.22 million $ 1.07 million
Mar 6, 7 AM $ 0.0₅549
+1.18%
$ 2.24 million $ 1.09 million