MOO DENG Historical Data

MOODENG Page 24
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₅469
+0.04%
$ 1.97 million $ 77,104
7:08 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 77,104
7:07 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 77,104
7:06 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 77,082
7:05 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,060
7:04 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 77,025
7:03 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 76,970
7:02 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 77,008
7:01 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 77,063
7:00 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 77,087
6:59 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 77,087
6:58 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 77,143
6:57 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 77,143
6:56 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 77,142
6:55 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 77,141
6:54 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 77,111
6:53 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 77,080
6:52 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 77,033
6:51 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 76,793
6:50 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 76,804
6:49 AM $ 0.0₅469
-0.07%
$ 1.97 million $ 77,677
6:48 AM $ 0.0₅469
+0.08%
$ 1.97 million $ 77,707
6:47 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 77,685
6:46 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 77,685
6:45 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 77,698
6:44 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 77,715
6:43 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 77,782
6:42 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 78,178
6:41 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 78,177
6:40 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 78,177
6:39 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 78,146
6:38 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 78,129
6:37 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 78,108
6:36 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 78,034
6:35 AM $ 0.0₅469
-0.08%
$ 1.97 million $ 78,037
6:34 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 78,072
6:33 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 78,072
6:32 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 78,101
6:31 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 78,064
6:30 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 78,069
6:29 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 78,046
6:28 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 78,061
6:27 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 78,117
6:26 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 78,251
6:25 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 78,279
6:24 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 78,259
6:23 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 78,259
6:22 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 78,925
6:21 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 78,994
6:20 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 78,976