Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:50 PM $0.0₅301
+0.00%
$1.27 million $56,531
4:49 PM $0.0₅299
+0.00%
$1.26 million $56,542
4:48 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:47 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:46 PM $0.0₅299
-1.91%
$1.26 million $56,562
4:45 PM $0.0₅304
+0.00%
$1.26 million $56,550
4:44 PM $0.0₅303
+0.00%
$1.27 million $56,510
4:43 PM $0.0₅302
-0.03%
$1.27 million $56,475
4:42 PM $0.0₅303
+0.00%
$1.27 million $56,410
4:41 PM $0.0₅302
+0.39%
$1.27 million $56,413
4:40 PM $0.0₅3
+0.00%
$1.27 million $56,408
4:39 PM $0.0₅301
+0.00%
$1.27 million $56,439
4:38 PM $0.0₅301
+0.00%
$1.27 million $56,462
4:37 PM $0.0₅301
+0.00%
$1.27 million $56,491
4:36 PM $0.0₅3
+0.00%
$1.27 million $56,521
4:35 PM $0.0₅302
-0.42%
$1.27 million $56,564
4:34 PM $0.0₅303
+0.46%
$1.28 million $56,568
4:33 PM $0.0₅302
+0.56%
$1.28 million $56,571
4:32 PM $0.0₅3
+0.00%
$1.28 million $56,622
4:31 PM $0.0₅302
+0.00%
$1.28 million $56,663
4:30 PM $0.0₅301
+0.00%
$1.28 million $56,703
4:29 PM $0.0₅3
+0.00%
$1.26 million $56,732
4:28 PM $0.0₅3
+0.00%
$1.26 million $56,711
4:27 PM $0.0₅301
+0.00%
$1.26 million $56,689
4:26 PM $0.0₅3
+0.00%
$1.26 million $56,661
4:25 PM $0.0₅301
+0.00%
$1.26 million $56,653
4:24 PM $0.0₅301
+0.00%
$1.26 million $56,661
4:23 PM $0.0₅303
+0.00%
$1.26 million $56,656
4:22 PM $0.0₅303
+0.00%
$1.26 million $56,695
4:21 PM $0.0₅302
+0.00%
$1.26 million $56,716
4:20 PM $0.0₅302
+0.00%
$1.26 million $56,736
4:19 PM $0.0₅302
+0.00%
$1.27 million $56,737
4:18 PM $0.0₅3
+0.00%
$1.27 million $56,746
4:17 PM $0.0₅3
+0.00%
$1.27 million $56,766
4:16 PM $0.0₅3
+0.00%
$1.27 million $56,780
4:15 PM $0.0₅301
+0.00%
$1.27 million $56,776
4:14 PM $0.0₅3
+0.00%
$1.26 million $56,759
4:13 PM $0.0₅3
+0.20%
$1.26 million $56,745
4:12 PM $0.0₅3
+0.00%
$1.26 million $56,865
4:11 PM $0.0₅3
+0.00%
$1.26 million $56,873
4:10 PM $0.0₅302
+0.00%
$1.26 million $56,882
4:09 PM $0.0₅3
+0.00%
$1.26 million $56,849
4:08 PM $0.0₅3
+0.00%
$1.26 million $56,820
4:07 PM $0.0₅3
+0.00%
$1.26 million $56,785
4:06 PM $0.0₅301
-0.10%
$1.26 million $56,783
4:05 PM $0.0₅302
+0.00%
$1.26 million $56,749
4:04 PM $0.0₅3
+0.00%
$1.26 million $56,756
4:03 PM $0.0₅301
+0.00%
$1.26 million $56,766
4:02 PM $0.0₅301
+0.00%
$1.26 million $56,760
4:01 PM $0.0₅302
+0.00%
$1.26 million $56,764