MOO DENG Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0₅42
+0.48%
$1.77 million $65,326
Jul 8, 10 AM $0.0₅418
+0.11%
$1.76 million $83,668
Jul 8, 9 AM $0.0₅417
+0.24%
$1.76 million $84,825
Jul 8, 8 AM $0.0₅416
-0.47%
$1.75 million $83,870
Jul 8, 7 AM $0.0₅418
-0.49%
$1.76 million $81,531
Jul 8, 6 AM $0.0₅42
+1.29%
$1.77 million $81,329
Jul 8, 5 AM $0.0₅415
+0.33%
$1.75 million $76,372
Jul 8, 4 AM $0.0₅414
-1.29%
$1.74 million $77,611
Jul 8, 3 AM $0.0₅419
+0.63%
$1.76 million $78,044
Jul 8, 2 AM $0.0₅416
-3.12%
$1.75 million $77,638
Jul 8, 1 AM $0.0₅43
-1.58%
$1.81 million $73,552
Jul 8, 12 AM $0.0₅437
-0.12%
$1.84 million $72,735
Jul 7, 11 PM $0.0₅437
+0.31%
$1.84 million $72,718
Jul 7, 10 PM $0.0₅438
-0.59%
$1.84 million $86,326
Jul 7, 9 PM $0.0₅44
-0.48%
$1.85 million $92,111
Jul 7, 8 PM $0.0₅442
+0.62%
$1.86 million $92,314
Jul 7, 7 PM $0.0₅44
-0.25%
$1.85 million $91,786
Jul 7, 6 PM $0.0₅441
-0.32%
$1.85 million $93,793
Jul 7, 5 PM $0.0₅442
-0.24%
$1.86 million $94,720
Jul 7, 4 PM $0.0₅443
+0.93%
$1.86 million $95,063
Jul 7, 3 PM $0.0₅439
-0.03%
$1.85 million $94,245
Jul 7, 2 PM $0.0₅439
+0.25%
$1.85 million $94,832
Jul 7, 1 PM $0.0₅437
-0.49%
$1.84 million $95,511
Jul 7, 12 PM $0.0₅44
+0.71%
$1.85 million $95,393
Jul 7, 11 AM $0.0₅436
-0.04%
$1.84 million $90,441
Jul 7, 10 AM $0.0₅437
-0.04%
$1.84 million $91,247
Jul 7, 9 AM $0.0₅436
+0.07%
$1.84 million $90,135
Jul 7, 8 AM $0.0₅436
+0.08%
$1.84 million $66,917
Jul 7, 7 AM $0.0₅436
-0.76%
$1.83 million $66,782
Jul 7, 6 AM $0.0₅439
+0.09%
$1.85 million $94,133
Jul 7, 5 AM $0.0₅438
+0.07%
$1.84 million $94,542
Jul 7, 4 AM $0.0₅438
-0.32%
$1.84 million $94,000
Jul 7, 3 AM $0.0₅439
-0.21%
$1.85 million $93,758
Jul 7, 2 AM $0.0₅44
-0.43%
$1.85 million $95,059
Jul 7, 1 AM $0.0₅442
+0.04%
$1.86 million $95,034
Jul 7, 12 AM $0.0₅442
-0.04%
$1.86 million $94,832
Jul 6, 11 PM $0.0₅442
+0.07%
$1.86 million $93,992
Jul 6, 10 PM $0.0₅442
-5.75%
$1.86 million $93,270
Jul 6, 9 PM $0.0₅469
+0.52%
$1.97 million $79,675
Jul 6, 8 PM $0.0₅466
-0.12%
$1.96 million $80,146
Jul 6, 7 PM $0.0₅467
-0.18%
$1.96 million $81,540
Jul 6, 6 PM $0.0₅468
-0.13%
$1.97 million $81,842
Jul 6, 5 PM $0.0₅468
+1.21%
$1.97 million $81,497
Jul 6, 4 PM $0.0₅463
+0.01%
$1.95 million $80,539
Jul 6, 3 PM $0.0₅463
+1.57%
$1.95 million $81,584
Jul 6, 2 PM $0.0₅455
+0.22%
$1.92 million $83,100
Jul 6, 1 PM $0.0₅454
-1.03%
$1.91 million $83,279
Jul 6, 12 PM $0.0₅459
-1.22%
$1.93 million $82,197
Jul 6, 11 AM $0.0₅465
-1.20%
$1.96 million $91,132
Jul 6, 10 AM $0.0₅469
+0.29%
$1.97 million $89,835