Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 PM $0.0₅419
+3.20%
$1.76 million $74,896
Sep 5, 11 AM $0.0₅413
-0.76%
$1.74 million $74,396
Sep 5, 10 AM $0.0₅417
+3.33%
$1.75 million $74,391
Sep 5, 9 AM $0.0₅403
-1.16%
$1.7 million $73,232
Sep 5, 8 AM $0.0₅408
-1.04%
$1.71 million $73,427
Sep 5, 7 AM $0.0₅413
+1.85%
$1.74 million $92,680
Sep 5, 6 AM $0.0₅405
-0.84%
$1.71 million $98,903
Sep 5, 5 AM $0.0₅408
+2.45%
$1.72 million $99,339
Sep 5, 4 AM $0.0₅398
-0.31%
$1.68 million $92,550
Sep 5, 3 AM $0.0₅401
-1.27%
$1.69 million $92,182
Sep 5, 2 AM $0.0₅406
+0.05%
$1.71 million $91,340
Sep 5, 1 AM $0.0₅405
+0.00%
$1.71 million $101,095
Sep 5, 12 AM $0.0₅405
-0.37%
$1.71 million $101,791
Sep 4, 11 PM $0.0₅407
+0.08%
$1.71 million $101,745
Sep 4, 10 PM $0.0₅407
+1.65%
$1.71 million $101,990
Sep 4, 9 PM $0.0₅4
-1.28%
$1.68 million $101,857
Sep 4, 8 PM $0.0₅406
-0.08%
$1.71 million $103,261
Sep 4, 7 PM $0.0₅406
+0.61%
$1.71 million $102,505
Sep 4, 6 PM $0.0₅404
-0.12%
$1.7 million $104,094
Sep 4, 5 PM $0.0₅404
+0.13%
$1.7 million $103,290
Sep 4, 4 PM $0.0₅404
+0.20%
$1.7 million $103,688
Sep 4, 3 PM $0.0₅403
-0.03%
$1.7 million $104,527
Sep 4, 2 PM $0.0₅403
+0.26%
$1.7 million $114,417
Sep 4, 1 PM $0.0₅402
-1.98%
$1.69 million $115,442
Sep 4, 12 PM $0.0₅41
-1.40%
$1.72 million $116,142
Sep 4, 11 AM $0.0₅416
+0.43%
$1.75 million $118,178
Sep 4, 10 AM $0.0₅414
-0.07%
$1.74 million $117,640
Sep 4, 9 AM $0.0₅414
-0.89%
$1.74 million $116,558
Sep 4, 8 AM $0.0₅418
+1.43%
$1.76 million $115,315
Sep 4, 7 AM $0.0₅412
-5.97%
$1.73 million $114,805
Sep 4, 6 AM $0.0₅439
+0.61%
$1.85 million $88,677
Sep 4, 5 AM $0.0₅436
-1.20%
$1.83 million $89,150
Sep 4, 4 AM $0.0₅442
+1.19%
$1.86 million $89,436
Sep 4, 3 AM $0.0₅436
+0.36%
$1.84 million $87,810
Sep 4, 2 AM $0.0₅436
-0.95%
$1.83 million $87,755
Sep 4, 1 AM $0.0₅44
-0.46%
$1.85 million $85,266
Sep 4, 12 AM $0.0₅442
-0.67%
$1.86 million $85,256
Sep 3, 11 PM $0.0₅446
+0.37%
$1.88 million $84,363
Sep 3, 10 PM $0.0₅445
+0.54%
$1.87 million $83,255
Sep 3, 9 PM $0.0₅442
-4.93%
$1.86 million $83,673
Sep 3, 8 PM $0.0₅466
+3.17%
$1.96 million $76,387
Sep 3, 7 PM $0.0₅451
+0.10%
$1.9 million $77,100
Sep 3, 6 PM $0.0₅452
-1.14%
$1.9 million $76,604
Sep 3, 5 PM $0.0₅458
-1.58%
$1.93 million $75,085
Sep 3, 4 PM $0.0₅465
+6.10%
$1.96 million $75,916
Sep 3, 3 PM $0.0₅438
+0.16%
$1.84 million $74,871
Sep 3, 2 PM $0.0₅438
+6.54%
$1.84 million $71,763
Sep 3, 1 PM $0.0₅41
+0.15%
$1.73 million $61,862
Sep 3, 12 PM $0.0₅408
+0.68%
$1.72 million $62,093
Sep 3, 11 AM $0.0₅405
-0.27%
$1.7 million $63,213