MOO DENG Historical Data

MOODENG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₅549
+1.18%
$ 2.24 million $ 1.09 million
Mar 6, 6 AM $ 0.0₅543
-0.16%
$ 2.22 million $ 1.1 million
Mar 6, 5 AM $ 0.0₅544
-0.02%
$ 2.22 million $ 1.11 million
Mar 6, 4 AM $ 0.0₅544
-0.18%
$ 2.22 million $ 1.13 million
Mar 6, 3 AM $ 0.0₅545
-0.85%
$ 2.22 million $ 1.14 million
Mar 6, 2 AM $ 0.0₅549
+0.04%
$ 2.24 million $ 1.13 million
Mar 6, 1 AM $ 0.0₅549
+0.89%
$ 2.24 million $ 1.13 million
Mar 6, 12 AM $ 0.0₅544
-0.33%
$ 2.22 million $ 1.16 million
Mar 5, 11 PM $ 0.0₅546
+1.27%
$ 2.23 million $ 1.19 million
Mar 5, 10 PM $ 0.0₅539
-0.30%
$ 2.2 million $ 1.18 million
Mar 5, 9 PM $ 0.0₅541
-0.70%
$ 2.21 million $ 1.16 million
Mar 5, 8 PM $ 0.0₅544
+1.30%
$ 2.22 million $ 1.23 million
Mar 5, 7 PM $ 0.0₅538
-0.49%
$ 2.2 million $ 1.19 million
Mar 5, 6 PM $ 0.0₅54
+2.18%
$ 2.21 million $ 1.24 million
Mar 5, 5 PM $ 0.0₅529
-1.64%
$ 2.16 million $ 1.18 million
Mar 5, 4 PM $ 0.0₅537
+0.24%
$ 2.2 million $ 1.18 million
Mar 5, 3 PM $ 0.0₅536
-0.91%
$ 2.19 million $ 1.23 million
Mar 5, 2 PM $ 0.0₅541
-1.30%
$ 2.21 million $ 1.22 million
Mar 5, 1 PM $ 0.0₅548
-0.57%
$ 2.24 million $ 1.18 million
Mar 5, 12 PM $ 0.0₅551
-0.24%
$ 2.25 million $ 1.19 million
Mar 5, 11 AM $ 0.0₅553
-0.33%
$ 2.26 million $ 1.19 million
Mar 5, 10 AM $ 0.0₅554
+1.05%
$ 2.27 million $ 1.23 million
Mar 5, 9 AM $ 0.0₅549
+1.36%
$ 2.24 million $ 1.22 million
Mar 5, 8 AM $ 0.0₅541
-0.71%
$ 2.21 million $ 1.23 million
Mar 5, 7 AM $ 0.0₅545
-1.31%
$ 2.23 million $ 1.21 million
Mar 5, 6 AM $ 0.0₅552
+2.59%
$ 2.26 million $ 1.16 million
Mar 5, 5 AM $ 0.0₅539
-1.89%
$ 2.2 million $ 1.21 million
Mar 5, 4 AM $ 0.0₅549
+1.06%
$ 2.24 million $ 1.17 million
Mar 5, 3 AM $ 0.0₅543
+0.85%
$ 2.22 million $ 1.13 million
Mar 5, 2 AM $ 0.0₅539
-0.14%
$ 2.2 million $ 1.13 million
Mar 5, 1 AM $ 0.0₅539
+0.19%
$ 2.2 million $ 1.16 million
Mar 5, 12 AM $ 0.0₅538
-0.80%
$ 2.2 million $ 1.19 million
Mar 4, 11 PM $ 0.0₅543
-1.03%
$ 2.22 million $ 1.19 million
Mar 4, 10 PM $ 0.0₅548
+0.09%
$ 2.24 million $ 1.19 million
Mar 4, 9 PM $ 0.0₅548
-0.27%
$ 2.24 million $ 1.13 million
Mar 4, 8 PM $ 0.0₅549
-0.25%
$ 2.24 million $ 1.17 million
Mar 4, 7 PM $ 0.0₅551
+1.86%
$ 2.25 million $ 1.19 million
Mar 4, 6 PM $ 0.0₅541
-1.83%
$ 2.21 million $ 1.15 million
Mar 4, 5 PM $ 0.0₅551
+1.27%
$ 2.25 million $ 1.23 million
Mar 4, 4 PM $ 0.0₅58
-2.03%
$ -- $ 1.14 million
Mar 4, 1 PM $ 0.0₅555
+0.50%
$ 2.27 million $ 1.16 million
Mar 4, 12 PM $ 0.0₅552
-1.10%
$ 2.26 million $ 1.14 million
Mar 4, 11 AM $ 0.0₅558
-1.61%
$ 2.28 million $ 1.15 million
Mar 4, 9 AM $ 0.0₅569
+0.42%
$ 2.32 million $ 1.16 million
Mar 4, 8 AM $ 0.0₅566
+3.40%
$ 2.31 million $ 1.15 million
Mar 4, 7 AM $ 0.0₅548
-1.01%
$ 2.24 million $ 1.19 million
Mar 4, 6 AM $ 0.0₅553
+2.05%
$ 2.26 million $ 1.22 million
Mar 4, 5 AM $ 0.0₅542
-0.31%
$ 2.21 million $ 1.22 million
Mar 4, 4 AM $ 0.0₅544
+2.43%
$ 2.22 million $ 1.19 million
Mar 4, 3 AM $ 0.0₅531
-0.98%
$ 2.17 million $ 1.19 million