Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:54 PM $0.0₅303
-0.45%
$1.27 million $56,456
4:53 PM $0.0₅304
+0.52%
$1.27 million $56,479
4:52 PM $0.0₅302
+0.29%
$1.27 million $56,488
4:51 PM $0.0₅302
+0.33%
$1.27 million $56,547
4:50 PM $0.0₅301
+0.00%
$1.27 million $56,531
4:49 PM $0.0₅299
+0.00%
$1.26 million $56,542
4:48 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:47 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:46 PM $0.0₅299
-1.91%
$1.26 million $56,562
4:45 PM $0.0₅304
+0.00%
$1.26 million $56,550
4:44 PM $0.0₅303
+0.00%
$1.27 million $56,510
4:43 PM $0.0₅302
-0.03%
$1.27 million $56,475
4:42 PM $0.0₅303
+0.00%
$1.27 million $56,410
4:41 PM $0.0₅302
+0.39%
$1.27 million $56,413
4:40 PM $0.0₅3
+0.00%
$1.27 million $56,408
4:39 PM $0.0₅301
+0.00%
$1.27 million $56,439
4:38 PM $0.0₅301
+0.00%
$1.27 million $56,462
4:37 PM $0.0₅301
+0.00%
$1.27 million $56,491
4:36 PM $0.0₅3
+0.00%
$1.27 million $56,521
4:35 PM $0.0₅302
-0.42%
$1.27 million $56,564
4:34 PM $0.0₅303
+0.46%
$1.28 million $56,568
4:33 PM $0.0₅302
+0.56%
$1.28 million $56,571
4:32 PM $0.0₅3
+0.00%
$1.28 million $56,622
4:31 PM $0.0₅302
+0.00%
$1.28 million $56,663
4:30 PM $0.0₅301
+0.00%
$1.28 million $56,703
4:29 PM $0.0₅3
+0.00%
$1.26 million $56,732
4:28 PM $0.0₅3
+0.00%
$1.26 million $56,711
4:27 PM $0.0₅301
+0.00%
$1.26 million $56,689
4:26 PM $0.0₅3
+0.00%
$1.26 million $56,661
4:25 PM $0.0₅301
+0.00%
$1.26 million $56,653
4:24 PM $0.0₅301
+0.00%
$1.26 million $56,661
4:23 PM $0.0₅303
+0.00%
$1.26 million $56,656
4:22 PM $0.0₅303
+0.00%
$1.26 million $56,695
4:21 PM $0.0₅302
+0.00%
$1.26 million $56,716
4:20 PM $0.0₅302
+0.00%
$1.26 million $56,736
4:19 PM $0.0₅302
+0.00%
$1.27 million $56,737
4:18 PM $0.0₅3
+0.00%
$1.27 million $56,746
4:17 PM $0.0₅3
+0.00%
$1.27 million $56,766
4:16 PM $0.0₅3
+0.00%
$1.27 million $56,780
4:15 PM $0.0₅301
+0.00%
$1.27 million $56,776
4:14 PM $0.0₅3
+0.00%
$1.26 million $56,759
4:13 PM $0.0₅3
+0.20%
$1.26 million $56,745
4:12 PM $0.0₅3
+0.00%
$1.26 million $56,865
4:11 PM $0.0₅3
+0.00%
$1.26 million $56,873
4:10 PM $0.0₅302
+0.00%
$1.26 million $56,882
4:09 PM $0.0₅3
+0.00%
$1.26 million $56,849
4:08 PM $0.0₅3
+0.00%
$1.26 million $56,820
4:07 PM $0.0₅3
+0.00%
$1.26 million $56,785
4:06 PM $0.0₅301
-0.10%
$1.26 million $56,783
4:05 PM $0.0₅302
+0.00%
$1.26 million $56,749