MOO DENG Historical Data

MOODENG Page 25
Date Close Price change Market cap Trading volume
12:39 PM $0.0₅446
+0.04%
$1.88 million $65,024
12:38 PM $0.0₅446
+0.17%
$1.88 million $65,006
12:37 PM $0.0₅445
-0.08%
$1.88 million $64,976
12:36 PM $0.0₅445
+0.08%
$1.88 million $64,940
12:35 PM $0.0₅445
-0.23%
$1.88 million $64,927
12:34 PM $0.0₅446
-0.25%
$1.88 million $64,914
12:33 PM $0.0₅447
-0.06%
$1.88 million $64,890
12:32 PM $0.0₅447
-0.23%
$1.88 million $64,908
12:31 PM $0.0₅448
+0.08%
$1.88 million $64,941
12:30 PM $0.0₅448
+0.15%
$1.88 million $64,979
12:29 PM $0.0₅447
+0.12%
$1.88 million $65,013
12:28 PM $0.0₅447
+0.06%
$1.88 million $64,991
12:27 PM $0.0₅446
-0.10%
$1.88 million $64,974
12:26 PM $0.0₅447
+0.10%
$1.88 million $64,913
12:25 PM $0.0₅446
-0.14%
$1.88 million $64,858
12:24 PM $0.0₅447
-0.10%
$1.88 million $64,772
12:23 PM $0.0₅447
-0.15%
$1.88 million $64,762
12:22 PM $0.0₅448
+0.35%
$1.88 million $64,755
12:21 PM $0.0₅447
-0.47%
$1.88 million $64,747
12:20 PM $0.0₅449
-0.13%
$1.88 million $64,614
12:19 PM $0.0₅449
+0.13%
$1.89 million $64,623
12:18 PM $0.0₅449
+0.02%
$1.89 million $64,642
12:17 PM $0.0₅449
+0.15%
$1.89 million $64,653
12:16 PM $0.0₅448
+0.12%
$1.89 million $64,674
12:15 PM $0.0₅447
+0.33%
$1.89 million $64,649
12:14 PM $0.0₅446
+0.06%
$1.88 million $64,625
12:13 PM $0.0₅446
-0.15%
$1.88 million $64,606
12:12 PM $0.0₅446
+0.16%
$1.88 million $64,568
12:11 PM $0.0₅446
+0.00%
$1.88 million $64,539
12:10 PM $0.0₅446
+0.02%
$1.88 million $64,461
12:09 PM $0.0₅446
-0.21%
$1.87 million $64,431
12:08 PM $0.0₅447
-0.08%
$1.87 million $64,412
12:07 PM $0.0₅447
+0.00%
$1.87 million $64,402
12:06 PM $0.0₅447
+0.00%
$1.87 million $64,333
12:05 PM $0.0₅447
+0.17%
$1.87 million $64,289
12:04 PM $0.0₅446
+0.00%
$1.88 million $64,239
12:03 PM $0.0₅446
+0.00%
$1.88 million $64,205
12:02 PM $0.0₅447
+0.00%
$1.88 million $64,210
12:01 PM $0.0₅448
-0.06%
$1.88 million $64,187
12:00 PM $0.0₅448
+0.00%
$1.88 million $64,158
11:59 AM $0.0₅447
+0.00%
$1.88 million $64,119
11:58 AM $0.0₅446
+0.00%
$1.88 million $64,078
11:57 AM $0.0₅447
-0.02%
$1.88 million $64,044
11:56 AM $0.0₅447
+0.00%
$1.88 million $63,998
11:55 AM $0.0₅449
-0.06%
$1.88 million $63,953
11:54 AM $0.0₅45
+0.00%
$1.89 million $63,965
11:53 AM $0.0₅449
+0.00%
$1.89 million $63,996
11:52 AM $0.0₅45
+0.00%
$1.89 million $63,978
11:51 AM $0.0₅45
+0.00%
$1.89 million $64,004
11:50 AM $0.0₅45
+0.00%
$1.89 million $63,965