MOO DENG Historical Data

MOODENG Page 25
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 78,318
7:59 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 78,325
7:58 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 78,322
7:57 AM $ 0.0₅47
+0.02%
$ 1.97 million $ 78,325
7:56 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 78,310
7:55 AM $ 0.0₅47
+0.03%
$ 1.97 million $ 78,275
7:54 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 78,231
7:53 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 78,231
7:52 AM $ 0.0₅47
-0.05%
$ 1.98 million $ 78,204
7:51 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 78,210
7:50 AM $ 0.0₅469
-0.08%
$ 1.98 million $ 78,156
7:49 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 78,109
7:48 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 78,056
7:47 AM $ 0.0₅469
-0.03%
$ 1.98 million $ 78,056
7:46 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 78,005
7:45 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 77,949
7:44 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,836
7:43 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,816
7:42 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 77,816
7:41 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 77,802
7:40 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 77,782
7:39 AM $ 0.0₅47
+0.01%
$ 1.98 million $ 77,765
7:38 AM $ 0.0₅469
-0.03%
$ 1.98 million $ 77,761
7:37 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,792
7:36 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,814
7:35 AM $ 0.0₅469
+0.02%
$ 1.98 million $ 77,781
7:34 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,781
7:33 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 77,795
7:32 AM $ 0.0₅47
+0.05%
$ 1.97 million $ 77,871
7:31 AM $ 0.0₅47
+0.02%
$ 1.97 million $ 77,898
7:30 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,947
7:29 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,960
7:28 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 77,960
7:27 AM $ 0.0₅469
-0.08%
$ 1.98 million $ 77,876
7:26 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 77,840
7:25 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 77,827
7:24 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 77,827
7:23 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 77,810
7:22 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 77,796
7:21 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 77,754
7:20 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,715
7:19 AM $ 0.0₅469
-0.10%
$ 1.97 million $ 77,641
7:18 AM $ 0.0₅47
+0.02%
$ 1.97 million $ 77,576
7:17 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 77,532
7:16 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 77,499
7:15 AM $ 0.0₅47
+0.01%
$ 1.97 million $ 77,499
7:14 AM $ 0.0₅47
+0.13%
$ 1.98 million $ 77,423
7:13 AM $ 0.0₅469
+0.02%
$ 1.98 million $ 77,295
7:12 AM $ 0.0₅469
+0.07%
$ 1.98 million $ 77,277
7:11 AM $ 0.0₅469
-0.08%
$ 1.98 million $ 77,162