MOO DENG Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₅61
+1.33%
$ 2.57 million $ 3.84 million
May 4, 1 AM $ 0.0₅602
-0.01%
$ 2.53 million $ 3.46 million
May 4, 12 AM $ 0.0₅602
-0.34%
$ 2.53 million $ 3.31 million
May 3, 11 PM $ 0.0₅604
-0.19%
$ 2.54 million $ 3.25 million
May 3, 10 PM $ 0.0₅606
+0.97%
$ 2.55 million $ 3.07 million
May 3, 9 PM $ 0.0₅6
-0.61%
$ 2.52 million $ 2.9 million
May 3, 8 PM $ 0.0₅604
-0.05%
$ 2.54 million $ 2.93 million
May 3, 7 PM $ 0.0₅604
-0.32%
$ 2.54 million $ 2.89 million
May 3, 6 PM $ 0.0₅605
+0.37%
$ 2.55 million $ 2.84 million
May 3, 5 PM $ 0.0₅603
-0.03%
$ 2.54 million $ 2.83 million
May 3, 4 PM $ 0.0₅603
+0.29%
$ 2.54 million $ 2.82 million
May 3, 3 PM $ 0.0₅601
-0.87%
$ 2.53 million $ 2.86 million
May 3, 2 PM $ 0.0₅607
-1.20%
$ 2.55 million $ 2.79 million
May 3, 1 PM $ 0.0₅614
+0.43%
$ 2.58 million $ 2.7 million
May 3, 12 PM $ 0.0₅611
-0.59%
$ 2.57 million $ 2.7 million
May 3, 11 AM $ 0.0₅615
+1.13%
$ 2.59 million $ 2.64 million
May 3, 10 AM $ 0.0₅608
-1.17%
$ 2.56 million $ 2.53 million
May 3, 9 AM $ 0.0₅615
-3.85%
$ 2.59 million $ 2.53 million
May 3, 8 AM $ 0.0₅64
-0.47%
$ 2.69 million $ 2.49 million
May 3, 7 AM $ 0.0₅643
+2.20%
$ 2.71 million $ 2.5 million
May 3, 6 AM $ 0.0₅629
+4.01%
$ 2.65 million $ 2.48 million
May 3, 5 AM $ 0.0₅605
+2.09%
$ 2.55 million $ 2.39 million
May 3, 4 AM $ 0.0₅593
+1.88%
$ 2.49 million $ 2.39 million
May 3, 3 AM $ 0.0₅582
-0.11%
$ 2.45 million $ 2.43 million
May 3, 2 AM $ 0.0₅582
-0.89%
$ 2.45 million $ 2.41 million
May 3, 1 AM $ 0.0₅587
-0.75%
$ 2.47 million $ 2.39 million
May 3, 12 AM $ 0.0₅592
+0.14%
$ 2.49 million $ 2.3 million
May 2, 11 PM $ 0.0₅591
+0.74%
$ 2.49 million $ 2.29 million
May 2, 10 PM $ 0.0₅587
-0.73%
$ 2.47 million $ 2.32 million
May 2, 9 PM $ 0.0₅591
+2.31%
$ 2.49 million $ 2.23 million
May 2, 8 PM $ 0.0₅578
-0.45%
$ 2.43 million $ 2.24 million
May 2, 7 PM $ 0.0₅58
-0.12%
$ 2.44 million $ 2.3 million
May 2, 6 PM $ 0.0₅581
+1.09%
$ 2.44 million $ 2.3 million
May 2, 5 PM $ 0.0₅575
-1.05%
$ 2.42 million $ 2.31 million
May 2, 4 PM $ 0.0₅581
+2.39%
$ 2.44 million $ 2.29 million
May 2, 3 PM $ 0.0₅567
+0.86%
$ 2.39 million $ 2.34 million
May 2, 2 PM $ 0.0₅562
-0.45%
$ 2.37 million $ 2.51 million
May 2, 1 PM $ 0.0₅565
+0.90%
$ 2.38 million $ 2.82 million
May 2, 12 PM $ 0.0₅56
+0.15%
$ 2.36 million $ 3.22 million
May 2, 11 AM $ 0.0₅559
+0.04%
$ 2.35 million $ 3.47 million
May 2, 10 AM $ 0.0₅559
-1.08%
$ 2.35 million $ 3.56 million
May 2, 9 AM $ 0.0₅565
+1.33%
$ 2.38 million $ 3.58 million
May 2, 8 AM $ 0.0₅558
-0.68%
$ 2.35 million $ 3.67 million
May 2, 7 AM $ 0.0₅561
-0.82%
$ 2.36 million $ 3.69 million
May 2, 6 AM $ 0.0₅566
-2.26%
$ 2.38 million $ 3.76 million
May 2, 5 AM $ 0.0₅579
+0.88%
$ 2.44 million $ 3.8 million
May 2, 4 AM $ 0.0₅573
+4.17%
$ 2.41 million $ 3.79 million
May 2, 3 AM $ 0.0₅55
-1.10%
$ 2.32 million $ 3.79 million
May 2, 2 AM $ 0.0₅549
-5.26%
$ 2.31 million $ 3.94 million
May 2, 1 AM $ 0.0₅579
+0.05%
$ 2.44 million $ 3.94 million