MOO DENG Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0₅469
+0.29%
$1.97 million $89,835
Jul 6, 9 AM $0.0₅468
-0.45%
$1.97 million $90,588
Jul 6, 8 AM $0.0₅47
+0.15%
$1.98 million $91,084
Jul 6, 7 AM $0.0₅47
+0.07%
$1.98 million $90,797
Jul 6, 6 AM $0.0₅469
-0.22%
$1.97 million $92,699
Jul 6, 5 AM $0.0₅47
+0.82%
$1.98 million $92,894
Jul 6, 4 AM $0.0₅467
-0.80%
$1.96 million $91,281
Jul 6, 3 AM $0.0₅471
+0.00%
$1.98 million $92,101
Jul 6, 2 AM $0.0₅471
-0.77%
$1.98 million $92,301
Jul 6, 1 AM $0.0₅475
+0.46%
$2 million $94,110
Jul 6, 12 AM $0.0₅472
-0.84%
$1.99 million $94,579
Jul 5, 11 PM $0.0₅476
+0.49%
$2 million $94,698
Jul 5, 10 PM $0.0₅474
-0.79%
$1.99 million $93,957
Jul 5, 9 PM $0.0₅478
-0.81%
$2.01 million $89,478
Jul 5, 8 PM $0.0₅482
+0.58%
$2.03 million $88,600
Jul 5, 7 PM $0.0₅479
-0.32%
$2.02 million $86,788
Jul 5, 6 PM $0.0₅482
+0.46%
$2.03 million $86,444
Jul 5, 5 PM $0.0₅48
-1.24%
$2.02 million $87,377
Jul 5, 4 PM $0.0₅486
+0.62%
$2.05 million $90,837
Jul 5, 3 PM $0.0₅483
-1.01%
$2.03 million $89,617
Jul 5, 2 PM $0.0₅488
+1.39%
$2.05 million $89,320
Jul 5, 1 PM $0.0₅481
+0.40%
$2.03 million $88,425
Jul 5, 12 PM $0.0₅479
-3.39%
$2.02 million $89,367
Jul 5, 11 AM $0.0₅496
+1.13%
$2.09 million $81,370
Jul 5, 10 AM $0.0₅491
+0.78%
$2.07 million $80,234
Jul 5, 9 AM $0.0₅487
-0.68%
$2.05 million $81,024
Jul 5, 8 AM $0.0₅49
+1.11%
$2.06 million $81,334
Jul 5, 7 AM $0.0₅485
-0.20%
$2.04 million $81,972
Jul 5, 6 AM $0.0₅486
+0.51%
$2.05 million $80,909
Jul 5, 5 AM $0.0₅484
-0.87%
$2.03 million $79,266
Jul 5, 4 AM $0.0₅488
+0.10%
$2.05 million $78,643
Jul 5, 3 AM $0.0₅487
-0.33%
$2.05 million $78,292
Jul 5, 2 AM $0.0₅489
-0.78%
$2.06 million $78,388
Jul 5, 1 AM $0.0₅493
-0.18%
$2.07 million $81,153
Jul 5, 12 AM $0.0₅494
-0.68%
$2.08 million $80,470
Jul 4, 11 PM $0.0₅497
-0.07%
$2.09 million $80,573
Jul 4, 10 PM $0.0₅497
-0.43%
$2.09 million $79,937
Jul 4, 9 PM $0.0₅5
+0.35%
$2.1 million $81,400
Jul 4, 8 PM $0.0₅498
-2.29%
$2.09 million $86,636
Jul 4, 7 PM $0.0₅509
-0.13%
$2.14 million $89,000
Jul 4, 6 PM $0.0₅51
+1.18%
$2.15 million $89,074
Jul 4, 5 PM $0.0₅504
+0.01%
$2.12 million $88,341
Jul 4, 4 PM $0.0₅504
+0.68%
$2.12 million $85,320
Jul 4, 3 PM $0.0₅501
-0.34%
$2.11 million $84,002
Jul 4, 2 PM $0.0₅502
+0.23%
$2.11 million $84,156
Jul 4, 1 PM $0.0₅501
-0.19%
$2.11 million $85,817
Jul 4, 12 PM $0.0₅502
+0.76%
$2.11 million $85,636
Jul 4, 11 AM $0.0₅499
-0.01%
$2.1 million $84,054
Jul 4, 10 AM $0.0₅499
+0.03%
$2.1 million $84,435
Jul 4, 9 AM $0.0₅498
+0.31%
$2.1 million $83,796