MOO DENG Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅544
+2.43%
$ 2.22 million $ 1.19 million
Mar 4, 3 AM $ 0.0₅531
-0.98%
$ 2.17 million $ 1.19 million
Mar 4, 2 AM $ 0.0₅536
+0.18%
$ 2.19 million $ 1.19 million
Mar 4, 1 AM $ 0.0₅535
-0.30%
$ 2.19 million $ 1.19 million
Mar 4, 12 AM $ 0.0₅537
-0.96%
$ 2.19 million $ 1.2 million
Mar 3, 11 PM $ 0.0₅54
-0.19%
$ 2.21 million $ 1.23 million
Mar 3, 10 PM $ 0.0₅542
-0.87%
$ 2.21 million $ 1.24 million
Mar 3, 9 PM $ 0.0₅547
+0.71%
$ 2.23 million $ 1.25 million
Mar 3, 8 PM $ 0.0₅543
-1.89%
$ 2.22 million $ 1.25 million
Mar 3, 7 PM $ 0.0₅553
+0.71%
$ 2.26 million $ 1.18 million
Mar 3, 6 PM $ 0.0₅549
+1.68%
$ 2.24 million $ 1.22 million
Mar 3, 5 PM $ 0.0₅54
-1.28%
$ 2.21 million $ 1.22 million
Mar 3, 4 PM $ 0.0₅547
+1.27%
$ 2.24 million $ 1.23 million
Mar 3, 3 PM $ 0.0₅541
+2.67%
$ 2.21 million $ 1.2 million
Mar 3, 2 PM $ 0.0₅526
-2.11%
$ 2.15 million $ 1.22 million
Mar 3, 1 PM $ 0.0₅538
-0.39%
$ 2.2 million $ 1.18 million
Mar 3, 12 PM $ 0.0₅54
+0.49%
$ 2.21 million $ 1.2 million
Mar 3, 11 AM $ 0.0₅537
-0.95%
$ 2.19 million $ 1.17 million
Mar 3, 10 AM $ 0.0₅542
+1.35%
$ 2.22 million $ 1.19 million
Mar 3, 9 AM $ 0.0₅535
-0.55%
$ 2.19 million $ 1.22 million
Mar 3, 8 AM $ 0.0₅538
-0.96%
$ 2.2 million $ 1.24 million
Mar 3, 7 AM $ 0.0₅543
-0.51%
$ 2.22 million $ 1.23 million
Mar 3, 6 AM $ 0.0₅546
-0.40%
$ 2.23 million $ 1.23 million
Mar 3, 5 AM $ 0.0₅548
+0.91%
$ 2.24 million $ 1.25 million
Mar 3, 4 AM $ 0.0₅544
-6.15%
$ 2.22 million $ 1.27 million
Mar 3, 3 AM $ 0.0₅579
-2.57%
$ 2.37 million $ 1.24 million
Mar 3, 2 AM $ 0.0₅594
-0.03%
$ 2.43 million $ 1.25 million
Mar 3, 1 AM $ 0.0₅595
-0.54%
$ 2.43 million $ 1.29 million
Mar 3, 12 AM $ 0.0₅598
+1.42%
$ 2.44 million $ 1.25 million
Mar 2, 11 PM $ 0.0₅589
-3.20%
$ 2.41 million $ 1.21 million
Mar 2, 10 PM $ 0.0₅609
+3.66%
$ 2.49 million $ 1.2 million
Mar 2, 9 PM $ 0.0₅587
+1.34%
$ 2.4 million $ 1.19 million
Mar 2, 8 PM $ 0.0₅58
+0.01%
$ 2.37 million $ 1.2 million
Mar 2, 7 PM $ 0.0₅58
+0.67%
$ 2.37 million $ 1.19 million
Mar 2, 6 PM $ 0.0₅576
-2.43%
$ 2.35 million $ 1.17 million
Mar 2, 5 PM $ 0.0₅59
+0.18%
$ 2.41 million $ 1.17 million
Mar 2, 4 PM $ 0.0₅589
-0.08%
$ 2.41 million $ 1.23 million
Mar 2, 3 PM $ 0.0₅59
+4.92%
$ 2.41 million $ 1.25 million
Mar 2, 2 PM $ 0.0₅562
+3.62%
$ 2.3 million $ 1.23 million
Mar 2, 1 PM $ 0.0₅542
-2.86%
$ 2.22 million $ 1.22 million
Mar 2, 12 PM $ 0.0₅558
-1.74%
$ 2.28 million $ 1.27 million
Mar 2, 11 AM $ 0.0₅568
-0.61%
$ 2.32 million $ 1.23 million
Mar 2, 10 AM $ 0.0₅572
-13.63%
$ 2.33 million $ 1.26 million
Mar 2, 9 AM $ 0.0₅733
+35.95%
$ 2.99 million $ 1.24 million
Mar 2, 8 AM $ 0.0₅539
+0.00%
$ 2.2 million $ 399
Mar 2, 7 AM $ 0.0₅539
+2.28%
$ 2.2 million $ 399
Mar 2, 6 AM $ 0.0₅527
-0.59%
$ 2.15 million $ 1.15 million
Mar 2, 5 AM $ 0.0₅53
+1.07%
$ 2.17 million $ 1.16 million
Mar 2, 4 AM $ 0.0₅524
-1.39%
$ 2.14 million $ 1.14 million
Mar 2, 3 AM $ 0.0₅532
+1.29%
$ 2.17 million $ 1.11 million