MOO DENG Historical Data

MOODENG Page 26
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.26 million
11:27 AM $ 0.0₅647
-0.01%
$ 2.72 million $ 5.25 million
11:26 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.24 million
11:25 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.23 million
11:24 AM $ 0.0₅647
+0.03%
$ 2.72 million $ 5.22 million
11:23 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.21 million
11:22 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.19 million
11:21 AM $ 0.0₅646
-0.12%
$ 2.72 million $ 5.18 million
11:20 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.18 million
11:19 AM $ 0.0₅647
+0.02%
$ 2.72 million $ 5.14 million
11:18 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.14 million
11:17 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.13 million
11:16 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.13 million
11:15 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.13 million
11:14 AM $ 0.0₅647
-0.12%
$ 2.72 million $ 5.12 million
11:13 AM $ 0.0₅648
+0.03%
$ 2.72 million $ 5.16 million
11:12 AM $ 0.0₅647
+0.02%
$ 2.72 million $ 5.15 million
11:11 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.14 million
11:10 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.14 million
11:09 AM $ 0.0₅647
-0.08%
$ 2.72 million $ 5.13 million
11:08 AM $ 0.0₅648
+0.12%
$ 2.72 million $ 5.11 million
11:07 AM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.09 million
11:06 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.07 million
11:05 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.05 million
11:04 AM $ 0.0₅646
+0.13%
$ 2.72 million $ 5.03 million
11:03 AM $ 0.0₅645
-0.04%
$ 2.72 million $ 4.98 million
11:02 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.95 million
11:01 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.95 million
11:00 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.93 million
10:59 AM $ 0.0₅646
-0.13%
$ 2.72 million $ 4.93 million
10:58 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.92 million
10:57 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.92 million
10:56 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.91 million
10:55 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.9 million
10:54 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.89 million
10:53 AM $ 0.0₅646
+0.04%
$ 2.72 million $ 4.93 million
10:52 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.93 million
10:51 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.92 million
10:50 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 4.92 million
10:49 AM $ 0.0₅645
-0.07%
$ 2.72 million $ 4.92 million
10:48 AM $ 0.0₅646
-0.04%
$ 2.72 million $ 4.88 million
10:47 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.87 million
10:46 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.87 million
10:45 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.87 million
10:44 AM $ 0.0₅646
+0.07%
$ 2.72 million $ 4.85 million
10:43 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.85 million
10:42 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.85 million
10:41 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.85 million
10:40 AM $ 0.0₅646
+0.00%
$ 2.72 million $ 4.85 million
10:39 AM $ 0.0₅646
-0.10%
$ 2.72 million $ 4.85 million