MOO DENG Historical Data

MOODENG Page 26
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,734
9:03 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 77,678
9:02 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,677
9:01 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,681
9:00 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,681
8:59 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,705
8:58 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,755
8:57 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,714
8:56 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,675
8:55 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,614
8:54 AM $ 0.0₅47
-0.03%
$ 1.98 million $ 77,493
8:53 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,440
8:52 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,440
8:51 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,425
8:50 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,411
8:49 AM $ 0.0₅47
+0.13%
$ 1.98 million $ 77,384
8:48 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 77,306
8:47 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 77,253
8:46 AM $ 0.0₅47
+0.14%
$ 1.98 million $ 77,253
8:45 AM $ 0.0₅469
-0.13%
$ 1.98 million $ 77,185
8:44 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,162
8:43 AM $ 0.0₅47
-0.02%
$ 1.97 million $ 77,140
8:42 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 77,140
8:41 AM $ 0.0₅47
+0.05%
$ 1.97 million $ 77,152
8:40 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 77,174
8:39 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 77,192
8:38 AM $ 0.0₅47
-0.05%
$ 1.97 million $ 77,136
8:37 AM $ 0.0₅47
+0.08%
$ 1.97 million $ 77,104
8:36 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 77,070
8:35 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 77,070
8:34 AM $ 0.0₅47
+0.05%
$ 1.98 million $ 77,040
8:33 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 76,991
8:32 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 76,923
8:31 AM $ 0.0₅469
-0.02%
$ 1.98 million $ 76,961
8:30 AM $ 0.0₅47
-0.05%
$ 1.98 million $ 77,006
8:29 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 77,050
8:28 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,115
8:27 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,232
8:26 AM $ 0.0₅469
-0.05%
$ 1.98 million $ 77,216
8:25 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,656
8:24 AM $ 0.0₅469
-0.09%
$ 1.97 million $ 77,656
8:23 AM $ 0.0₅47
+0.03%
$ 1.97 million $ 77,640
8:22 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 77,635
8:21 AM $ 0.0₅47
-0.03%
$ 1.97 million $ 77,668
8:20 AM $ 0.0₅47
-0.02%
$ 1.97 million $ 77,750
8:19 AM $ 0.0₅47
+0.03%
$ 1.98 million $ 77,803
8:18 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 78,016
8:17 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 78,016
8:16 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 78,366
8:15 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 78,385