Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:03 PM $0.0₅301
+0.00%
$1.27 million $56,522
5:02 PM $0.0₅3
+0.00%
$1.27 million $56,492
5:01 PM $0.0₅3
+0.00%
$1.27 million $56,455
5:00 PM $0.0₅3
+0.00%
$1.27 million $56,441
4:59 PM $0.0₅301
+0.00%
$1.27 million $56,431
4:58 PM $0.0₅301
+0.00%
$1.27 million $56,488
4:57 PM $0.0₅303
+0.00%
$1.27 million $56,469
4:56 PM $0.0₅304
+0.42%
$1.27 million $56,405
4:55 PM $0.0₅303
+0.00%
$1.27 million $56,434
4:54 PM $0.0₅303
-0.45%
$1.27 million $56,456
4:53 PM $0.0₅304
+0.52%
$1.27 million $56,479
4:52 PM $0.0₅302
+0.29%
$1.27 million $56,488
4:51 PM $0.0₅302
+0.33%
$1.27 million $56,547
4:50 PM $0.0₅301
+0.00%
$1.27 million $56,531
4:49 PM $0.0₅299
+0.00%
$1.26 million $56,542
4:48 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:47 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:46 PM $0.0₅299
-1.91%
$1.26 million $56,562
4:45 PM $0.0₅304
+0.00%
$1.26 million $56,550
4:44 PM $0.0₅303
+0.00%
$1.27 million $56,510
4:43 PM $0.0₅302
-0.03%
$1.27 million $56,475
4:42 PM $0.0₅303
+0.00%
$1.27 million $56,410
4:41 PM $0.0₅302
+0.39%
$1.27 million $56,413
4:40 PM $0.0₅3
+0.00%
$1.27 million $56,408
4:39 PM $0.0₅301
+0.00%
$1.27 million $56,439
4:38 PM $0.0₅301
+0.00%
$1.27 million $56,462
4:37 PM $0.0₅301
+0.00%
$1.27 million $56,491
4:36 PM $0.0₅3
+0.00%
$1.27 million $56,521
4:35 PM $0.0₅302
-0.42%
$1.27 million $56,564
4:34 PM $0.0₅303
+0.46%
$1.28 million $56,568
4:33 PM $0.0₅302
+0.56%
$1.28 million $56,571
4:32 PM $0.0₅3
+0.00%
$1.28 million $56,622
4:31 PM $0.0₅302
+0.00%
$1.28 million $56,663
4:30 PM $0.0₅301
+0.00%
$1.28 million $56,703
4:29 PM $0.0₅3
+0.00%
$1.26 million $56,732
4:28 PM $0.0₅3
+0.00%
$1.26 million $56,711
4:27 PM $0.0₅301
+0.00%
$1.26 million $56,689
4:26 PM $0.0₅3
+0.00%
$1.26 million $56,661
4:25 PM $0.0₅301
+0.00%
$1.26 million $56,653
4:24 PM $0.0₅301
+0.00%
$1.26 million $56,661
4:23 PM $0.0₅303
+0.00%
$1.26 million $56,656
4:22 PM $0.0₅303
+0.00%
$1.26 million $56,695
4:21 PM $0.0₅302
+0.00%
$1.26 million $56,716
4:20 PM $0.0₅302
+0.00%
$1.26 million $56,736
4:19 PM $0.0₅302
+0.00%
$1.27 million $56,737
4:18 PM $0.0₅3
+0.00%
$1.27 million $56,746
4:17 PM $0.0₅3
+0.00%
$1.27 million $56,766
4:16 PM $0.0₅3
+0.00%
$1.27 million $56,780
4:15 PM $0.0₅301
+0.00%
$1.27 million $56,776
4:14 PM $0.0₅3
+0.00%
$1.26 million $56,759