MOO DENG Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₅532
+1.29%
$ 2.17 million $ 1.11 million
Mar 2, 2 AM $ 0.0₅525
+0.16%
$ 2.15 million $ 1.08 million
Mar 2, 1 AM $ 0.0₅524
+0.07%
$ 2.14 million $ 1.07 million
Mar 2, 12 AM $ 0.0₅524
+0.28%
$ 2.14 million $ 1.11 million
Mar 1, 11 PM $ 0.0₅522
-0.19%
$ 2.13 million $ 1.08 million
Mar 1, 10 PM $ 0.0₅523
+0.56%
$ 2.14 million $ 1.1 million
Mar 1, 9 PM $ 0.0₅52
-0.34%
$ 2.13 million $ 1.15 million
Mar 1, 8 PM $ 0.0₅522
-1.79%
$ 2.13 million $ 1.14 million
Mar 1, 7 PM $ 0.0₅532
-0.50%
$ 2.17 million $ 1.17 million
Mar 1, 6 PM $ 0.0₅534
+0.18%
$ 2.18 million $ 1.2 million
Mar 1, 5 PM $ 0.0₅533
+0.89%
$ 2.18 million $ 1.19 million
Mar 1, 4 PM $ 0.0₅529
-1.35%
$ 2.16 million $ 1.16 million
Mar 1, 3 PM $ 0.0₅536
-0.20%
$ 2.19 million $ 1.12 million
Mar 1, 2 PM $ 0.0₅537
+0.11%
$ 2.19 million $ 1.13 million
Mar 1, 1 PM $ 0.0₅536
+1.06%
$ 2.19 million $ 1.16 million
Mar 1, 12 PM $ 0.0₅531
-0.02%
$ 2.17 million $ 1.14 million
Mar 1, 11 AM $ 0.0₅531
+1.25%
$ 2.17 million $ 1.16 million
Mar 1, 10 AM $ 0.0₅524
-0.52%
$ 2.14 million $ 1.12 million
Mar 1, 9 AM $ 0.0₅527
-1.71%
$ 2.15 million $ 1.12 million
Mar 1, 8 AM $ 0.0₅536
-1.07%
$ 2.19 million $ 1.16 million
Mar 1, 7 AM $ 0.0₅542
+0.02%
$ 2.21 million $ 1.16 million
Mar 1, 6 AM $ 0.0₅542
-0.53%
$ 2.21 million $ 1.16 million
Mar 1, 5 AM $ 0.0₅545
+0.15%
$ 2.23 million $ 1.12 million
Mar 1, 4 AM $ 0.0₅544
-0.72%
$ 2.22 million $ 1.13 million
Mar 1, 3 AM $ 0.0₅548
-0.63%
$ 2.24 million $ 1.17 million
Mar 1, 2 AM $ 0.0₅551
+1.62%
$ 2.25 million $ 1.13 million
Mar 1, 1 AM $ 0.0₅543
+0.47%
$ 2.22 million $ 1.16 million
Mar 1, 12 AM $ 0.0₅54
+1.26%
$ 2.21 million $ 1.14 million
Feb 28, 11 PM $ 0.0₅533
-0.29%
$ 2.18 million $ 1.13 million
Feb 28, 10 PM $ 0.0₅535
+0.01%
$ 2.19 million $ 1.08 million
Feb 28, 9 PM $ 0.0₅535
-0.37%
$ 2.19 million $ 1.06 million
Feb 28, 8 PM $ 0.0₅537
+2.32%
$ 2.19 million $ 1.09 million
Feb 28, 7 PM $ 0.0₅525
+0.39%
$ 2.14 million $ 1.13 million
Feb 28, 6 PM $ 0.0₅523
+2.34%
$ 2.14 million $ 1.16 million
Feb 28, 5 PM $ 0.0₅511
-0.19%
$ 2.09 million $ 1.14 million
Feb 28, 4 PM $ 0.0₅512
+0.51%
$ 2.09 million $ 1.16 million
Feb 28, 3 PM $ 0.0₅509
-0.32%
$ 2.08 million $ 1.16 million
Feb 28, 2 PM $ 0.0₅511
+1.66%
$ 2.09 million $ 1.21 million
Feb 28, 1 PM $ 0.0₅496
+0.11%
$ 2.03 million $ 1.2 million
Feb 28, 12 PM $ 0.0₅495
-2.30%
$ 2.02 million $ 1.13 million
Feb 28, 11 AM $ 0.0₅507
+0.60%
$ 2.07 million $ 1.1 million
Feb 28, 10 AM $ 0.0₅504
+0.20%
$ 2.06 million $ 1.1 million
Feb 28, 9 AM $ 0.0₅503
-0.40%
$ 2.06 million $ 1.11 million
Feb 28, 8 AM $ 0.0₅505
-0.84%
$ 2.06 million $ 1.12 million
Feb 28, 7 AM $ 0.0₅509
+0.07%
$ 2.08 million $ 1.14 million
Feb 28, 6 AM $ 0.0₅509
-3.27%
$ 2.08 million $ 1.13 million
Feb 28, 5 AM $ 0.0₅526
-0.01%
$ 2.15 million $ 1.12 million
Feb 28, 4 AM $ 0.0₅526
-0.39%
$ 2.15 million $ 1.12 million
Feb 28, 3 AM $ 0.0₅528
-0.49%
$ 2.16 million $ 1.16 million
Feb 28, 2 AM $ 0.0₅531
-0.15%
$ 2.17 million $ 1.2 million