MOO DENG Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0₅498
+0.31%
$2.1 million $83,796
Jul 4, 8 AM $0.0₅497
-0.10%
$2.09 million $83,622
Jul 4, 7 AM $0.0₅497
+0.02%
$2.09 million $83,292
Jul 4, 6 AM $0.0₅497
-0.30%
$2.09 million $83,456
Jul 4, 5 AM $0.0₅499
+0.88%
$2.1 million $82,649
Jul 4, 4 AM $0.0₅494
+0.70%
$2.08 million $82,193
Jul 4, 3 AM $0.0₅491
+0.43%
$2.07 million $82,609
Jul 4, 2 AM $0.0₅489
-0.74%
$2.06 million $82,015
Jul 4, 1 AM $0.0₅492
-0.33%
$2.07 million $81,740
Jul 4, 12 AM $0.0₅494
+0.33%
$2.08 million $82,005
Jul 3, 11 PM $0.0₅493
-0.11%
$2.07 million $79,600
Jul 3, 10 PM $0.0₅493
+1.32%
$2.07 million $80,725
Jul 3, 9 PM $0.0₅486
+0.31%
$2.05 million $74,965
Jul 3, 8 PM $0.0₅485
-1.03%
$2.04 million $75,288
Jul 3, 7 PM $0.0₅49
+0.20%
$2.06 million $72,618
Jul 3, 6 PM $0.0₅49
+0.01%
$2.06 million $73,604
Jul 3, 5 PM $0.0₅49
+0.83%
$2.06 million $74,496
Jul 3, 4 PM $0.0₅486
-0.30%
$2.04 million $73,824
Jul 3, 3 PM $0.0₅487
+0.18%
$2.05 million $73,534
Jul 3, 2 PM $0.0₅486
-0.28%
$2.05 million $73,799
Jul 3, 1 PM $0.0₅488
+1.44%
$2.05 million $73,720
Jul 3, 12 PM $0.0₅481
-0.44%
$2.02 million $76,779
Jul 3, 11 AM $0.0₅483
+0.65%
$2.03 million $77,064
Jul 3, 10 AM $0.0₅48
+0.72%
$2.02 million $77,297
Jul 3, 9 AM $0.0₅476
+0.72%
$2 million $79,201
Jul 3, 8 AM $0.0₅473
-0.68%
$1.99 million $79,276
Jul 3, 7 AM $0.0₅476
+0.01%
$2 million $78,590
Jul 3, 6 AM $0.0₅476
+0.63%
$2 million $79,850
Jul 3, 5 AM $0.0₅473
+0.16%
$1.99 million $79,459
Jul 3, 4 AM $0.0₅472
-0.05%
$1.99 million $81,849
Jul 3, 3 AM $0.0₅473
+0.29%
$1.99 million $82,922
Jul 3, 2 AM $0.0₅472
-0.66%
$1.99 million $81,302
Jul 3, 1 AM $0.0₅475
-0.57%
$2 million $81,584
Jul 3, 12 AM $0.0₅478
-0.29%
$2.01 million $81,682
Jul 2, 11 PM $0.0₅479
+0.55%
$2.02 million $79,939
Jul 2, 10 PM $0.0₅477
-0.83%
$2.01 million $79,039
Jul 2, 9 PM $0.0₅481
-0.22%
$2.02 million $78,792
Jul 2, 8 PM $0.0₅482
+0.97%
$2.03 million $78,731
Jul 2, 7 PM $0.0₅477
-0.58%
$2.01 million $77,301
Jul 2, 6 PM $0.0₅48
+0.73%
$2.02 million $76,691
Jul 2, 5 PM $0.0₅478
+0.71%
$2.01 million $75,669
Jul 2, 4 PM $0.0₅474
-0.42%
$2 million $75,003
Jul 2, 3 PM $0.0₅476
-0.83%
$2 million $75,424
Jul 2, 2 PM $0.0₅48
-0.29%
$2.02 million $75,590
Jul 2, 1 PM $0.0₅481
+1.85%
$2.02 million $76,099
Jul 2, 12 PM $0.0₅473
-0.37%
$1.99 million $72,851
Jul 2, 11 AM $0.0₅474
+0.62%
$2 million $71,175
Jul 2, 10 AM $0.0₅472
+0.02%
$1.98 million $70,353
Jul 2, 9 AM $0.0₅472
+3.27%
$1.98 million $68,756
Jul 2, 8 AM $0.0₅457
+0.63%
$1.92 million $67,442