Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 AM $0.0₅427
+0.22%
$1.8 million $21,420
Sep 1, 9 AM $0.0₅426
+0.20%
$1.79 million $21,130
Sep 1, 8 AM $0.0₅425
-1.56%
$1.79 million $10,597
Sep 1, 7 AM $0.0₅432
-1.00%
$1.82 million $10,939
Sep 1, 6 AM $0.0₅436
+0.57%
$1.83 million $9,961
Sep 1, 5 AM $0.0₅434
+0.00%
$1.82 million $9,656
Sep 1, 4 AM $0.0₅434
+0.96%
$1.82 million $9,244
Sep 1, 3 AM $0.0₅43
-0.45%
$1.81 million $10,360
Sep 1, 2 AM $0.0₅431
+0.00%
$1.82 million $10,352
Sep 1, 1 AM $0.0₅432
+0.50%
$1.82 million $10,354
Sep 1, 12 AM $0.0₅43
+0.01%
$1.81 million $10,012
Aug 31, 11 PM $0.0₅43
-0.19%
$1.81 million $10,273
Aug 31, 10 PM $0.0₅431
-0.94%
$1.81 million $8,733
Aug 31, 9 PM $0.0₅435
+0.95%
$1.83 million $8,733
Aug 31, 8 PM $0.0₅431
+0.00%
$1.81 million $9,676
Aug 31, 7 PM $0.0₅431
-1.02%
$1.81 million $9,683
Aug 31, 6 PM $0.0₅435
+1.11%
$1.83 million $9,694
Aug 31, 5 PM $0.0₅43
-0.23%
$1.81 million $9,262
Aug 31, 4 PM $0.0₅431
+2.51%
$1.81 million $6,467
Aug 31, 3 PM $0.0₅421
+0.64%
$1.77 million $7,204
Aug 31, 2 PM $0.0₅418
+0.16%
$1.76 million $7,934
Aug 31, 1 PM $0.0₅417
-0.33%
$1.76 million $7,904
Aug 31, 12 PM $0.0₅419
+1.14%
$1.76 million $7,717
Aug 31, 11 AM $0.0₅414
+0.00%
$1.74 million $747
Aug 31, 10 AM $0.0₅414
+0.00%
$1.74 million $747
Aug 31, 9 AM $0.0₅414
-0.91%
$1.74 million $7,799
Aug 31, 8 AM $0.0₅418
-0.14%
$1.76 million $7,816
Aug 31, 7 AM $0.0₅418
+0.01%
$1.76 million $7,747
Aug 31, 6 AM $0.0₅418
+0.62%
$1.76 million $7,087
Aug 31, 5 AM $0.0₅416
+0.00%
$1.75 million $6,857
Aug 31, 4 AM $0.0₅416
+0.24%
$1.75 million $6,867
Aug 31, 3 AM $0.0₅415
-0.13%
$1.74 million $6,863
Aug 31, 2 AM $0.0₅415
-0.42%
$1.75 million $6,549
Aug 31, 1 AM $0.0₅417
-3.32%
$1.75 million $6,025
Aug 31, 12 AM $0.0₅431
+3.45%
$1.81 million $6,165
Aug 30, 11 PM $0.0₅417
-3.34%
$1.75 million $6,165
Aug 30, 10 PM $0.0₅431
+1.55%
$1.81 million $5,976
Aug 30, 9 PM $0.0₅425
-0.77%
$1.79 million $5,976
Aug 30, 8 PM $0.0₅428
-0.76%
$1.8 million $4,503
Aug 30, 7 PM $0.0₅431
+0.79%
$1.81 million $4,925
Aug 30, 6 PM $0.0₅428
+0.00%
$1.8 million $5,111
Aug 30, 5 PM $0.0₅437
+0.00%
$1.84 million $5,119
Aug 30, 4 PM $0.0₅436
+1.89%
$1.83 million $4,492
Aug 30, 3 PM $0.0₅428
+0.68%
$1.8 million $4,316
Aug 30, 2 PM $0.0₅425
-0.45%
$1.79 million $3,386
Aug 30, 1 PM $0.0₅427
+0.84%
$1.8 million $4,863
Aug 30, 12 PM $0.0₅423
+0.35%
$1.78 million $4,912
Aug 30, 11 AM $0.0₅422
-1.18%
$1.78 million $4,813
Aug 30, 10 AM $0.0₅427
+1.62%
$1.8 million $5,472
Aug 30, 9 AM $0.0₅42
-0.22%
$1.77 million $5,471