MOO DENG Historical Data

MOODENG Page 27
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 76,735
9:46 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 76,692
9:45 AM $ 0.0₅469
-0.03%
$ 1.98 million $ 76,692
9:44 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 76,684
9:43 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 76,699
9:42 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,730
9:41 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,750
9:40 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,771
9:39 AM $ 0.0₅469
-0.07%
$ 1.97 million $ 76,771
9:38 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 76,812
9:37 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 76,814
9:36 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 76,798
9:35 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 76,838
9:34 AM $ 0.0₅469
+0.02%
$ 1.98 million $ 76,852
9:33 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 76,852
9:32 AM $ 0.0₅469
+0.02%
$ 1.98 million $ 76,854
9:31 AM $ 0.0₅469
+0.02%
$ 1.98 million $ 76,819
9:30 AM $ 0.0₅469
+0.16%
$ 1.98 million $ 76,793
9:29 AM $ 0.0₅468
-0.17%
$ 1.97 million $ 76,730
9:28 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 76,626
9:27 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 76,560
9:26 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 76,560
9:25 AM $ 0.0₅469
-0.17%
$ 1.97 million $ 76,559
9:24 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,531
9:23 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,533
9:22 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 77,541
9:21 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,596
9:20 AM $ 0.0₅47
+0.07%
$ 1.98 million $ 77,548
9:19 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,512
9:18 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,512
9:17 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,414
9:16 AM $ 0.0₅47
-0.09%
$ 1.98 million $ 77,375
9:15 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,375
9:14 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 77,321
9:13 AM $ 0.0₅47
-0.06%
$ 1.98 million $ 77,294
9:12 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 77,244
9:11 AM $ 0.0₅47
-0.07%
$ 1.98 million $ 77,140
9:10 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 77,179
9:09 AM $ 0.0₅47
-0.09%
$ 1.98 million $ 77,490
9:08 AM $ 0.0₅47
+0.09%
$ 1.98 million $ 77,536
9:07 AM $ 0.0₅47
-0.02%
$ 1.98 million $ 77,536
9:06 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,567
9:05 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,629
9:04 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,734
9:03 AM $ 0.0₅47
+0.02%
$ 1.98 million $ 77,678
9:02 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,677
9:01 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,681
9:00 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,681
8:59 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,705
8:58 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,755