MOO DENG Historical Data

MOODENG Page 27
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0₅645
-0.12%
$ 2.72 million $ 5.39 million
11:55 AM $ 0.0₅646
+0.12%
$ 2.72 million $ 5.39 million
11:54 AM $ 0.0₅645
-0.06%
$ 2.71 million $ 5.38 million
11:53 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.37 million
11:52 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.37 million
11:51 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.36 million
11:50 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.36 million
11:49 AM $ 0.0₅646
+0.09%
$ 2.72 million $ 5.35 million
11:48 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:47 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:46 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:45 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:44 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.33 million
11:43 AM $ 0.0₅645
+0.01%
$ 2.71 million $ 5.33 million
11:42 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.33 million
11:41 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.32 million
11:40 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.32 million
11:39 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.31 million
11:38 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.27 million
11:37 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.27 million
11:36 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.26 million
11:35 AM $ 0.0₅645
-0.12%
$ 2.71 million $ 5.25 million
11:34 AM $ 0.0₅646
-0.06%
$ 2.72 million $ 5.24 million
11:33 AM $ 0.0₅647
+0.24%
$ 2.72 million $ 5.24 million
11:32 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.23 million
11:31 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.22 million
11:30 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.22 million
11:29 AM $ 0.0₅647
+0.03%
$ 2.72 million $ 5.22 million
11:28 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.26 million
11:27 AM $ 0.0₅647
-0.01%
$ 2.72 million $ 5.25 million
11:26 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.24 million
11:25 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.23 million
11:24 AM $ 0.0₅647
+0.03%
$ 2.72 million $ 5.22 million
11:23 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.21 million
11:22 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.19 million
11:21 AM $ 0.0₅646
-0.12%
$ 2.72 million $ 5.18 million
11:20 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.18 million
11:19 AM $ 0.0₅647
+0.02%
$ 2.72 million $ 5.14 million
11:18 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.14 million
11:17 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.13 million
11:16 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.13 million
11:15 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.13 million
11:14 AM $ 0.0₅647
-0.12%
$ 2.72 million $ 5.12 million
11:13 AM $ 0.0₅648
+0.03%
$ 2.72 million $ 5.16 million
11:12 AM $ 0.0₅647
+0.02%
$ 2.72 million $ 5.15 million
11:11 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.14 million
11:10 AM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.14 million
11:09 AM $ 0.0₅647
-0.08%
$ 2.72 million $ 5.13 million
11:08 AM $ 0.0₅648
+0.12%
$ 2.72 million $ 5.11 million
11:07 AM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.09 million