Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 AM $0.0₅42
-0.22%
$1.77 million $5,471
Aug 30, 8 AM $0.0₅421
+1.16%
$1.77 million $5,543
Aug 30, 7 AM $0.0₅416
-1.12%
$1.75 million $5,602
Aug 30, 6 AM $0.0₅421
-0.03%
$1.77 million $5,602
Aug 30, 5 AM $0.0₅421
+1.22%
$1.77 million $5,532
Aug 30, 4 AM $0.0₅416
+0.00%
$1.75 million $7,986
Aug 30, 3 AM $0.0₅416
-0.24%
$1.75 million $8,010
Aug 30, 2 AM $0.0₅417
-1.29%
$1.75 million $8,006
Aug 30, 1 AM $0.0₅423
-0.11%
$1.78 million $7,999
Aug 30, 12 AM $0.0₅423
+0.00%
$1.78 million $66,288
Aug 29, 11 PM $0.0₅422
-0.04%
$1.78 million $66,293
Aug 29, 10 PM $0.0₅422
-0.07%
$1.78 million $69,222
Aug 29, 9 PM $0.0₅423
-0.05%
$1.78 million $69,647
Aug 29, 8 PM $0.0₅423
+1.92%
$1.78 million $70,178
Aug 29, 7 PM $0.0₅415
+0.48%
$1.75 million $70,194
Aug 29, 6 PM $0.0₅413
-1.23%
$1.74 million $71,028
Aug 29, 5 PM $0.0₅418
-0.17%
$1.76 million $70,540
Aug 29, 4 PM $0.0₅417
-0.40%
$1.76 million $71,916
Aug 29, 3 PM $0.0₅419
-0.21%
$1.76 million $74,687
Aug 29, 2 PM $0.0₅42
-0.01%
$1.77 million $74,560
Aug 29, 1 PM $0.0₅42
+0.44%
$1.77 million $76,373
Aug 29, 12 PM $0.0₅418
+0.23%
$1.76 million $75,640
Aug 29, 11 AM $0.0₅417
-0.69%
$1.75 million $75,529
Aug 29, 10 AM $0.0₅419
-0.93%
$1.76 million $75,713
Aug 29, 9 AM $0.0₅423
+1.30%
$1.78 million $75,351
Aug 29, 8 AM $0.0₅418
+0.38%
$1.76 million $78,062
Aug 29, 7 AM $0.0₅416
-0.01%
$1.75 million $79,992
Aug 29, 6 AM $0.0₅416
+0.01%
$1.75 million $80,187
Aug 29, 5 AM $0.0₅416
-0.87%
$1.75 million $80,039
Aug 29, 4 AM $0.0₅42
-2.05%
$1.77 million $79,676
Aug 29, 3 AM $0.0₅428
+0.07%
$1.8 million $78,980
Aug 29, 2 AM $0.0₅428
-0.16%
$1.8 million $79,492
Aug 29, 1 AM $0.0₅428
+0.63%
$1.8 million $86,481
Aug 29, 12 AM $0.0₅426
-0.62%
$1.79 million $86,719
Aug 28, 11 PM $0.0₅428
+2.03%
$1.8 million $86,613
Aug 28, 10 PM $0.0₅42
+1.14%
$1.77 million $82,442
Aug 28, 9 PM $0.0₅415
+0.15%
$1.75 million $82,395
Aug 28, 8 PM $0.0₅414
-0.26%
$1.74 million $81,231
Aug 28, 7 PM $0.0₅415
-0.48%
$1.75 million $82,227
Aug 28, 6 PM $0.0₅417
-1.39%
$1.76 million $82,052
Aug 28, 5 PM $0.0₅423
-0.02%
$1.78 million $81,053
Aug 28, 4 PM $0.0₅423
-2.79%
$1.78 million $78,752
Aug 28, 3 PM $0.0₅436
+1.15%
$1.83 million $76,382
Aug 28, 2 PM $0.0₅431
-0.05%
$1.81 million $76,999
Aug 28, 1 PM $0.0₅431
-0.33%
$1.81 million $88,647
Aug 28, 12 PM $0.0₅432
-0.65%
$1.82 million $88,148
Aug 28, 11 AM $0.0₅435
+0.84%
$1.83 million $88,675
Aug 28, 10 AM $0.0₅431
-0.33%
$1.82 million $89,171
Aug 28, 9 AM $0.0₅433
+0.84%
$1.82 million $90,880
Aug 28, 8 AM $0.0₅429
-1.51%
$1.81 million $88,762