MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₅556
+1.31%
$ 2.34 million $ 3.45 million
Apr 30, 12 AM $ 0.0₅549
-0.44%
$ 2.31 million $ 3.49 million
Apr 29, 11 PM $ 0.0₅551
+0.06%
$ 2.32 million $ 3.45 million
Apr 29, 10 PM $ 0.0₅55
-0.22%
$ 2.31 million $ 3.43 million
Apr 29, 9 PM $ 0.0₅551
-0.46%
$ 2.32 million $ 3.41 million
Apr 29, 8 PM $ 0.0₅554
-0.62%
$ 2.33 million $ 3.47 million
Apr 29, 7 PM $ 0.0₅557
+1.83%
$ 2.34 million $ 3.4 million
Apr 29, 6 PM $ 0.0₅547
-4.30%
$ 2.3 million $ 3.39 million
Apr 29, 5 PM $ 0.0₅572
-0.27%
$ 2.41 million $ 3.32 million
Apr 29, 4 PM $ 0.0₅573
-0.89%
$ 2.41 million $ 3.24 million
Apr 29, 3 PM $ 0.0₅577
-0.06%
$ 2.43 million $ 3.24 million
Apr 29, 2 PM $ 0.0₅579
+0.70%
$ 2.44 million $ 3.12 million
Apr 29, 1 PM $ 0.0₅574
+0.20%
$ 2.42 million $ 3.12 million
Apr 29, 12 PM $ 0.0₅573
-0.74%
$ 2.41 million $ 3.15 million
Apr 29, 11 AM $ 0.0₅577
-0.76%
$ 2.43 million $ 3.06 million
Apr 29, 10 AM $ 0.0₅581
+0.95%
$ 2.45 million $ 3.12 million
Apr 29, 9 AM $ 0.0₅576
+0.42%
$ 2.42 million $ 3.08 million
Apr 29, 8 AM $ 0.0₅573
-0.84%
$ 2.41 million $ 3.03 million
Apr 29, 7 AM $ 0.0₅578
-6.69%
$ 2.43 million $ 3.09 million
Apr 29, 6 AM $ 0.0₅62
+11.62%
$ 2.61 million $ 3.19 million
Apr 29, 5 AM $ 0.0₅555
-0.22%
$ 2.34 million $ 3.16 million
Apr 29, 4 AM $ 0.0₅556
+0.24%
$ 2.34 million $ 3.15 million
Apr 29, 3 AM $ 0.0₅555
-1.56%
$ 2.34 million $ 3.09 million
Apr 29, 2 AM $ 0.0₅563
-0.70%
$ 2.37 million $ 3.03 million
Apr 29, 1 AM $ 0.0₅567
-1.06%
$ 2.39 million $ 3.01 million
Apr 29, 12 AM $ 0.0₅573
-0.01%
$ 2.41 million $ 2.97 million
Apr 28, 11 PM $ 0.0₅573
+0.35%
$ 2.41 million $ 2.98 million
Apr 28, 10 PM $ 0.0₅571
+0.31%
$ 2.4 million $ 2.97 million
Apr 28, 9 PM $ 0.0₅57
-0.47%
$ 2.4 million $ 3 million
Apr 28, 8 PM $ 0.0₅572
+1.18%
$ 2.41 million $ 2.96 million
Apr 28, 7 PM $ 0.0₅565
-0.21%
$ 2.38 million $ 2.93 million
Apr 28, 6 PM $ 0.0₅567
-0.37%
$ 2.38 million $ 2.96 million
Apr 28, 5 PM $ 0.0₅569
+1.98%
$ 2.39 million $ 2.94 million
Apr 28, 4 PM $ 0.0₅558
+1.58%
$ 2.35 million $ 3 million
Apr 28, 3 PM $ 0.0₅549
-0.37%
$ 2.31 million $ 3.03 million
Apr 28, 2 PM $ 0.0₅551
+3.57%
$ 2.32 million $ 3.45 million
Apr 28, 1 PM $ 0.0₅532
+0.15%
$ 2.24 million $ 3.48 million
Apr 28, 12 PM $ 0.0₅531
+0.57%
$ 2.23 million $ 3.53 million
Apr 28, 11 AM $ 0.0₅528
-0.48%
$ 2.22 million $ 3.52 million
Apr 28, 10 AM $ 0.0₅531
+0.06%
$ 2.23 million $ 3.48 million
Apr 28, 9 AM $ 0.0₅53
+0.40%
$ 2.23 million $ 3.54 million
Apr 28, 8 AM $ 0.0₅528
-0.18%
$ 2.22 million $ 3.67 million
Apr 28, 7 AM $ 0.0₅529
+1.06%
$ 2.23 million $ 3.68 million
Apr 28, 6 AM $ 0.0₅524
+0.97%
$ 2.2 million $ 3.7 million
Apr 28, 5 AM $ 0.0₅519
+0.14%
$ 2.18 million $ 3.75 million
Apr 28, 4 AM $ 0.0₅518
-0.68%
$ 2.18 million $ 4.07 million
Apr 28, 3 AM $ 0.0₅521
-0.44%
$ 2.19 million $ 4.15 million
Apr 28, 2 AM $ 0.0₅524
+0.09%
$ 2.2 million $ 4.22 million
Apr 28, 1 AM $ 0.0₅523
-0.89%
$ 2.2 million $ 4.29 million
Apr 28, 12 AM $ 0.0₅528
+0.04%
$ 2.22 million $ 4.53 million