MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0₅457
+0.63%
$1.92 million $67,442
Jul 2, 7 AM $0.0₅454
+0.32%
$1.91 million $66,639
Jul 2, 6 AM $0.0₅453
-0.44%
$1.9 million $65,172
Jul 2, 5 AM $0.0₅455
+0.68%
$1.91 million $65,299
Jul 2, 4 AM $0.0₅452
+0.69%
$1.9 million $65,443
Jul 2, 3 AM $0.0₅449
+0.71%
$1.89 million $61,069
Jul 2, 2 AM $0.0₅446
-0.19%
$1.88 million $63,142
Jul 2, 1 AM $0.0₅447
-0.14%
$1.88 million $62,650
Jul 2, 12 AM $0.0₅447
-0.06%
$1.88 million $59,677
Jul 1, 11 PM $0.0₅448
-0.01%
$1.88 million $64,204
Jul 1, 10 PM $0.0₅448
+0.01%
$1.88 million $64,160
Jul 1, 9 PM $0.0₅448
+0.01%
$1.88 million $63,814
Jul 1, 8 PM $0.0₅448
-0.03%
$1.88 million $63,749
Jul 1, 7 PM $0.0₅448
+0.48%
$1.88 million $64,180
Jul 1, 6 PM $0.0₅446
+0.57%
$1.88 million $64,116
Jul 1, 5 PM $0.0₅444
-0.24%
$1.87 million $64,117
Jul 1, 4 PM $0.0₅444
+0.05%
$1.87 million $64,507
Jul 1, 3 PM $0.0₅447
+1.28%
$1.88 million $65,728
Jul 1, 2 PM $0.0₅44
+0.82%
$1.85 million $64,920
Jul 1, 1 PM $0.0₅437
+0.32%
$1.84 million $65,060
Jul 1, 12 PM $0.0₅435
+0.20%
$1.83 million $66,110
Jul 1, 11 AM $0.0₅434
+0.28%
$1.83 million $66,510
Jul 1, 10 AM $0.0₅433
-0.49%
$1.82 million $72,204
Jul 1, 9 AM $0.0₅435
+0.08%
$1.83 million $72,055
Jul 1, 8 AM $0.0₅435
-0.35%
$1.83 million $71,246
Jul 1, 7 AM $0.0₅436
+0.27%
$1.84 million $71,650
Jul 1, 6 AM $0.0₅435
+0.11%
$1.83 million $71,974
Jul 1, 5 AM $0.0₅435
-0.10%
$1.83 million $72,272
Jul 1, 4 AM $0.0₅435
-0.26%
$1.83 million $73,309
Jul 1, 3 AM $0.0₅436
+0.12%
$1.83 million $74,131
Jul 1, 2 AM $0.0₅436
-0.36%
$1.83 million $73,531
Jul 1, 1 AM $0.0₅437
-0.05%
$1.84 million $74,139
Jul 1, 12 AM $0.0₅438
-0.57%
$1.84 million $73,630
Jun 30, 11 PM $0.0₅44
-0.18%
$1.85 million $76,592
Jun 30, 10 PM $0.0₅441
+0.09%
$1.86 million $77,067
Jun 30, 9 PM $0.0₅441
-0.04%
$1.85 million $77,387
Jun 30, 8 PM $0.0₅441
-0.02%
$1.85 million $77,552
Jun 30, 7 PM $0.0₅441
+0.41%
$1.85 million $77,670
Jun 30, 6 PM $0.0₅439
+0.18%
$1.85 million $76,189
Jun 30, 5 PM $0.0₅439
-0.07%
$1.85 million $76,137
Jun 30, 4 PM $0.0₅439
+0.09%
$1.85 million $76,773
Jun 30, 3 PM $0.0₅438
+0.21%
$1.84 million $76,041
Jun 30, 2 PM $0.0₅438
+0.18%
$1.84 million $74,843
Jun 30, 1 PM $0.0₅437
-0.28%
$1.84 million $74,966
Jun 30, 12 PM $0.0₅438
-1.51%
$1.84 million $74,634
Jun 30, 11 AM $0.0₅445
-0.17%
$1.87 million $74,294
Jun 30, 10 AM $0.0₅446
+0.19%
$1.88 million $73,984
Jun 30, 9 AM $0.0₅445
-0.46%
$1.87 million $73,618
Jun 30, 8 AM $0.0₅447
+0.15%
$1.88 million $73,972
Jun 30, 7 AM $0.0₅447
+0.73%
$1.88 million $74,281