MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅531
-0.15%
$ 2.17 million $ 1.2 million
Feb 28, 1 AM $ 0.0₅532
+0.31%
$ 2.17 million $ 1.2 million
Feb 28, 12 AM $ 0.0₅53
-1.04%
$ 2.17 million $ 1.17 million
Feb 27, 11 PM $ 0.0₅536
+1.31%
$ 2.19 million $ 1.18 million
Feb 27, 10 PM $ 0.0₅529
-0.09%
$ 2.16 million $ 1.2 million
Feb 27, 9 PM $ 0.0₅529
+0.37%
$ 2.16 million $ 1.17 million
Feb 27, 8 PM $ 0.0₅527
-0.49%
$ 2.15 million $ 1.17 million
Feb 27, 7 PM $ 0.0₅53
+0.48%
$ 2.16 million $ 1.19 million
Feb 27, 6 PM $ 0.0₅527
-0.71%
$ 2.15 million $ 1.15 million
Feb 27, 5 PM $ 0.0₅531
+0.14%
$ 2.17 million $ 1.12 million
Feb 27, 4 PM $ 0.0₅53
-1.72%
$ 2.17 million $ 1.05 million
Feb 27, 3 PM $ 0.0₅54
+0.43%
$ 2.2 million $ 1.04 million
Feb 27, 2 PM $ 0.0₅537
-1.13%
$ 2.19 million $ 1.04 million
Feb 27, 1 PM $ 0.0₅543
+0.54%
$ 2.22 million $ 1.01 million
Feb 27, 12 PM $ 0.0₅541
-0.74%
$ 2.21 million $ 1.04 million
Feb 27, 11 AM $ 0.0₅545
-1.71%
$ 2.22 million $ 1.06 million
Feb 27, 10 AM $ 0.0₅554
-0.54%
$ 2.26 million $ 1.06 million
Feb 27, 9 AM $ 0.0₅557
-0.50%
$ 2.28 million $ 1.1 million
Feb 27, 8 AM $ 0.0₅56
+0.65%
$ 2.29 million $ 1.13 million
Feb 27, 7 AM $ 0.0₅556
-0.10%
$ 2.27 million $ 1.1 million
Feb 27, 6 AM $ 0.0₅557
-0.77%
$ 2.27 million $ 1.06 million
Feb 27, 5 AM $ 0.0₅561
-0.77%
$ 2.29 million $ 1.08 million
Feb 27, 4 AM $ 0.0₅566
+1.36%
$ 2.31 million $ 1.08 million
Feb 27, 3 AM $ 0.0₅558
+0.33%
$ 2.28 million $ 1.08 million
Feb 27, 2 AM $ 0.0₅556
+0.84%
$ 2.27 million $ 1.06 million
Feb 27, 1 AM $ 0.0₅551
+0.16%
$ 2.25 million $ 1.09 million
Feb 27, 12 AM $ 0.0₅551
-1.10%
$ 2.25 million $ 1.09 million
Feb 26, 11 PM $ 0.0₅557
+0.73%
$ 2.27 million $ 1.09 million
Feb 26, 10 PM $ 0.0₅553
-0.56%
$ 2.26 million $ 1.15 million
Feb 26, 9 PM $ 0.0₅556
+0.49%
$ 2.27 million $ 1.16 million
Feb 26, 8 PM $ 0.0₅553
-0.39%
$ 2.26 million $ 1.15 million
Feb 26, 7 PM $ 0.0₅556
+1.59%
$ 2.27 million $ 1.12 million
Feb 26, 6 PM $ 0.0₅547
-0.34%
$ 2.24 million $ 1.14 million
Feb 26, 5 PM $ 0.0₅543
+1.16%
$ 2.22 million $ 1.16 million
Feb 26, 4 PM $ 0.0₅544
-1.03%
$ 2.22 million $ 1.17 million
Feb 26, 3 PM $ 0.0₅55
-1.49%
$ 2.25 million $ 1.17 million
Feb 26, 2 PM $ 0.0₅558
-0.13%
$ 2.28 million $ 1.21 million
Feb 26, 1 PM $ 0.0₅559
-0.79%
$ 2.28 million $ 1.18 million
Feb 26, 12 PM $ 0.0₅563
+0.79%
$ 2.3 million $ 1.14 million
Feb 26, 11 AM $ 0.0₅559
+0.30%
$ 2.28 million $ 1.16 million
Feb 26, 10 AM $ 0.0₅557
-2.09%
$ 2.28 million $ 1.18 million
Feb 26, 9 AM $ 0.0₅569
-1.57%
$ 2.33 million $ 1.13 million
Feb 26, 8 AM $ 0.0₅578
+0.47%
$ 2.36 million $ 1.13 million
Feb 26, 7 AM $ 0.0₅576
-0.64%
$ 2.35 million $ 1.16 million
Feb 26, 6 AM $ 0.0₅579
-0.19%
$ 2.37 million $ 1.16 million
Feb 26, 5 AM $ 0.0₅58
-0.61%
$ 2.37 million $ 1.19 million
Feb 26, 4 AM $ 0.0₅584
+0.62%
$ 2.39 million $ 1.23 million
Feb 26, 3 AM $ 0.0₅58
+1.00%
$ 2.37 million $ 1.17 million
Feb 26, 2 AM $ 0.0₅575
-0.66%
$ 2.35 million $ 1.17 million
Feb 26, 1 AM $ 0.0₅579
+0.15%
$ 2.36 million $ 1.19 million