Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 PM $0.0₅299
+0.00%
$1.25 million $56,597
5:21 PM $0.0₅298
+0.00%
$1.25 million $56,564
5:20 PM $0.0₅298
+0.00%
$1.25 million $56,503
5:19 PM $0.0₅298
+0.00%
$1.25 million $56,503
5:18 PM $0.0₅298
+0.00%
$1.25 million $56,533
5:17 PM $0.0₅299
+0.00%
$1.25 million $56,507
5:16 PM $0.0₅299
+0.00%
$1.25 million $56,502
5:15 PM $0.0₅298
+0.00%
$1.25 million $56,488
5:14 PM $0.0₅298
+0.23%
$1.25 million $56,498
5:13 PM $0.0₅298
+0.00%
$1.25 million $56,506
5:12 PM $0.0₅298
+0.00%
$1.25 million $56,477
5:11 PM $0.0₅299
+0.00%
$1.25 million $56,504
5:10 PM $0.0₅299
+0.00%
$1.25 million $56,574
5:09 PM $0.0₅299
-0.16%
$1.26 million $56,565
5:08 PM $0.0₅3
-0.49%
$1.26 million $56,548
5:07 PM $0.0₅301
+0.00%
$1.26 million $56,537
5:06 PM $0.0₅3
+0.00%
$1.26 million $56,552
5:05 PM $0.0₅301
+0.00%
$1.26 million $56,551
5:04 PM $0.0₅301
-0.10%
$1.27 million $56,530
5:03 PM $0.0₅301
+0.00%
$1.27 million $56,522
5:02 PM $0.0₅3
+0.00%
$1.27 million $56,492
5:01 PM $0.0₅3
+0.00%
$1.27 million $56,455
5:00 PM $0.0₅3
+0.00%
$1.27 million $56,441
4:59 PM $0.0₅301
+0.00%
$1.27 million $56,431
4:58 PM $0.0₅301
+0.00%
$1.27 million $56,488
4:57 PM $0.0₅303
+0.00%
$1.27 million $56,469
4:56 PM $0.0₅304
+0.42%
$1.27 million $56,405
4:55 PM $0.0₅303
+0.00%
$1.27 million $56,434
4:54 PM $0.0₅303
-0.45%
$1.27 million $56,456
4:53 PM $0.0₅304
+0.52%
$1.27 million $56,479
4:52 PM $0.0₅302
+0.29%
$1.27 million $56,488
4:51 PM $0.0₅302
+0.33%
$1.27 million $56,547
4:50 PM $0.0₅301
+0.00%
$1.27 million $56,531
4:49 PM $0.0₅299
+0.00%
$1.26 million $56,542
4:48 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:47 PM $0.0₅298
+0.00%
$1.26 million $56,580
4:46 PM $0.0₅299
-1.91%
$1.26 million $56,562
4:45 PM $0.0₅304
+0.00%
$1.26 million $56,550
4:44 PM $0.0₅303
+0.00%
$1.27 million $56,510
4:43 PM $0.0₅302
-0.03%
$1.27 million $56,475
4:42 PM $0.0₅303
+0.00%
$1.27 million $56,410
4:41 PM $0.0₅302
+0.39%
$1.27 million $56,413
4:40 PM $0.0₅3
+0.00%
$1.27 million $56,408
4:39 PM $0.0₅301
+0.00%
$1.27 million $56,439
4:38 PM $0.0₅301
+0.00%
$1.27 million $56,462
4:37 PM $0.0₅301
+0.00%
$1.27 million $56,491
4:36 PM $0.0₅3
+0.00%
$1.27 million $56,521
4:35 PM $0.0₅302
-0.42%
$1.27 million $56,564
4:34 PM $0.0₅303
+0.46%
$1.28 million $56,568
4:33 PM $0.0₅302
+0.56%
$1.28 million $56,571