MOO DENG Historical Data

MOODENG Page 28
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0₅645
-0.12%
$ 2.72 million $ 5.51 million
12:26 PM $ 0.0₅646
+0.12%
$ 2.72 million $ 5.51 million
12:25 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.51 million
12:24 PM $ 0.0₅646
-0.03%
$ 2.72 million $ 5.5 million
12:23 PM $ 0.0₅646
-0.04%
$ 2.72 million $ 5.46 million
12:22 PM $ 0.0₅646
-0.12%
$ 2.72 million $ 5.45 million
12:21 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.45 million
12:20 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.44 million
12:19 PM $ 0.0₅646
-0.03%
$ 2.72 million $ 5.44 million
12:18 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.48 million
12:17 PM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.48 million
12:16 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.47 million
12:15 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.47 million
12:14 PM $ 0.0₅646
-0.09%
$ 2.72 million $ 5.46 million
12:13 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.46 million
12:12 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.46 million
12:11 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.46 million
12:10 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.45 million
12:09 PM $ 0.0₅646
-0.03%
$ 2.72 million $ 5.45 million
12:08 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.44 million
12:07 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.44 million
12:06 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.44 million
12:05 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.42 million
12:04 PM $ 0.0₅646
+0.06%
$ 2.72 million $ 5.41 million
12:03 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.41 million
12:02 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.41 million
12:01 PM $ 0.0₅646
-0.12%
$ 2.72 million $ 5.4 million
12:00 PM $ 0.0₅646
+0.12%
$ 2.72 million $ 5.4 million
11:59 AM $ 0.0₅646
+0.04%
$ 2.72 million $ 5.4 million
11:58 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.4 million
11:57 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.4 million
11:56 AM $ 0.0₅645
-0.12%
$ 2.72 million $ 5.39 million
11:55 AM $ 0.0₅646
+0.12%
$ 2.72 million $ 5.39 million
11:54 AM $ 0.0₅645
-0.06%
$ 2.71 million $ 5.38 million
11:53 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.37 million
11:52 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.37 million
11:51 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.36 million
11:50 AM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.36 million
11:49 AM $ 0.0₅646
+0.09%
$ 2.72 million $ 5.35 million
11:48 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:47 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:46 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:45 AM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.34 million
11:44 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.33 million
11:43 AM $ 0.0₅645
+0.01%
$ 2.71 million $ 5.33 million
11:42 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.33 million
11:41 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.32 million
11:40 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.32 million
11:39 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.31 million
11:38 AM $ 0.0₅645
+0.00%
$ 2.71 million $ 5.27 million