MOO DENG Historical Data

MOODENG Page 28
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 76,913
10:34 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 76,880
10:33 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,812
10:32 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 76,796
10:31 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 76,834
10:30 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 76,835
10:29 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,809
10:28 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 76,809
10:27 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 76,765
10:26 AM $ 0.0₅469
+0.15%
$ 1.97 million $ 76,756
10:25 AM $ 0.0₅469
-0.13%
$ 1.97 million $ 76,721
10:24 AM $ 0.0₅469
-0.06%
$ 1.97 million $ 76,702
10:23 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 76,756
10:22 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 76,777
10:21 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 76,711
10:20 AM $ 0.0₅469
+0.02%
$ 1.97 million $ 76,701
10:19 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,732
10:18 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 76,732
10:17 AM $ 0.0₅47
+0.05%
$ 1.97 million $ 76,766
10:16 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 76,803
10:15 AM $ 0.0₅47
+0.06%
$ 1.97 million $ 76,841
10:14 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,927
10:13 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,919
10:12 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 76,913
10:11 AM $ 0.0₅469
+0.06%
$ 1.97 million $ 76,913
10:10 AM $ 0.0₅469
-0.05%
$ 1.97 million $ 76,956
10:09 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 76,930
10:08 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 76,968
10:07 AM $ 0.0₅469
+0.03%
$ 1.97 million $ 77,003
10:06 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,106
10:05 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,106
10:04 AM $ 0.0₅469
+0.05%
$ 1.97 million $ 77,098
10:03 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 77,095
10:02 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 77,121
10:01 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 77,156
10:00 AM $ 0.0₅469
-0.03%
$ 1.97 million $ 77,150
9:59 AM $ 0.0₅469
+0.05%
$ 1.98 million $ 77,150
9:58 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 77,122
9:57 AM $ 0.0₅469
-0.05%
$ 1.98 million $ 77,098
9:56 AM $ 0.0₅469
+0.08%
$ 1.98 million $ 77,083
9:55 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 77,066
9:54 AM $ 0.0₅469
-0.01%
$ 1.97 million $ 77,020
9:53 AM $ 0.0₅469
+0.00%
$ 1.97 million $ 77,009
9:52 AM $ 0.0₅469
-0.02%
$ 1.97 million $ 76,979
9:51 AM $ 0.0₅47
+0.00%
$ 1.97 million $ 76,963
9:50 AM $ 0.0₅47
+0.02%
$ 1.97 million $ 76,939
9:49 AM $ 0.0₅469
+0.00%
$ 1.98 million $ 76,897
9:48 AM $ 0.0₅469
+0.05%
$ 1.98 million $ 76,788
9:47 AM $ 0.0₅469
-0.06%
$ 1.98 million $ 76,735
9:46 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 76,692