Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0₅429
-1.51%
$1.81 million $88,762
Aug 28, 7 AM $0.0₅436
-0.97%
$1.83 million $85,937
Aug 28, 6 AM $0.0₅44
+0.88%
$1.85 million $60,649
Aug 28, 5 AM $0.0₅436
-0.74%
$1.83 million $85,858
Aug 28, 4 AM $0.0₅44
+0.48%
$1.85 million $86,110
Aug 28, 3 AM $0.0₅438
+0.41%
$1.84 million $86,022
Aug 28, 2 AM $0.0₅436
-5.29%
$1.84 million $86,079
Aug 28, 1 AM $0.0₅46
+2.46%
$1.94 million $80,024
Aug 28, 12 AM $0.0₅449
-1.79%
$1.89 million $79,874
Aug 27, 11 PM $0.0₅457
-0.32%
$1.92 million $79,670
Aug 27, 10 PM $0.0₅459
+1.04%
$1.93 million $79,568
Aug 27, 9 PM $0.0₅454
+0.93%
$1.91 million $79,180
Aug 27, 8 PM $0.0₅45
-0.28%
$1.89 million $84,031
Aug 27, 7 PM $0.0₅451
-0.44%
$1.9 million $83,280
Aug 27, 6 PM $0.0₅453
-0.11%
$1.91 million $82,372
Aug 27, 5 PM $0.0₅454
-0.22%
$1.91 million $82,268
Aug 27, 4 PM $0.0₅454
+0.03%
$1.91 million $83,129
Aug 27, 3 PM $0.0₅453
-0.42%
$1.91 million $82,916
Aug 27, 2 PM $0.0₅455
-0.69%
$1.92 million $82,340
Aug 27, 1 PM $0.0₅458
+0.07%
$1.93 million $69,907
Aug 27, 12 PM $0.0₅458
+0.03%
$1.93 million $68,861
Aug 27, 11 AM $0.0₅458
-1.82%
$1.93 million $67,896
Aug 27, 10 AM $0.0₅467
+2.47%
$1.96 million $69,245
Aug 27, 9 AM $0.0₅455
-0.18%
$1.92 million $67,130
Aug 27, 8 AM $0.0₅456
+0.13%
$1.92 million $65,208
Aug 27, 7 AM $0.0₅455
-0.09%
$1.91 million $65,859
Aug 27, 6 AM $0.0₅455
-0.41%
$1.92 million $67,410
Aug 27, 5 AM $0.0₅457
+0.76%
$1.92 million $67,176
Aug 27, 4 AM $0.0₅454
-0.08%
$1.91 million $59,539
Aug 27, 3 AM $0.0₅454
-2.50%
$1.91 million $65,607
Aug 27, 2 AM $0.0₅466
+0.75%
$1.96 million $65,617
Aug 27, 1 AM $0.0₅462
+0.01%
$1.94 million $65,273
Aug 27, 12 AM $0.0₅463
+2.18%
$1.95 million $63,915
Aug 26, 11 PM $0.0₅453
-2.58%
$1.91 million $64,031
Aug 26, 10 PM $0.0₅465
+1.32%
$1.96 million $64,484
Aug 26, 9 PM $0.0₅459
+3.39%
$1.93 million $64,455
Aug 26, 8 PM $0.0₅444
-0.13%
$1.87 million $59,352
Aug 26, 7 PM $0.0₅444
-0.29%
$1.87 million $59,633
Aug 26, 6 PM $0.0₅446
+1.00%
$1.87 million $60,955
Aug 26, 5 PM $0.0₅441
+0.19%
$1.86 million $60,638
Aug 26, 4 PM $0.0₅44
+0.32%
$1.85 million $60,785
Aug 26, 3 PM $0.0₅439
-0.36%
$1.85 million $60,145
Aug 26, 2 PM $0.0₅44
-0.33%
$1.85 million $60,626
Aug 26, 1 PM $0.0₅442
-0.72%
$1.86 million $62,282
Aug 26, 12 PM $0.0₅445
-0.60%
$1.87 million $64,605
Aug 26, 11 AM $0.0₅447
-0.28%
$1.88 million $64,119
Aug 26, 10 AM $0.0₅449
+1.72%
$1.89 million $62,289
Aug 26, 9 AM $0.0₅441
+0.44%
$1.86 million $61,943
Aug 26, 8 AM $0.0₅438
+0.38%
$1.84 million $62,234
Aug 26, 7 AM $0.0₅437
+0.21%
$1.84 million $62,154