MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅523
-0.89%
$ 2.2 million $ 4.29 million
Apr 28, 12 AM $ 0.0₅528
+0.04%
$ 2.22 million $ 4.53 million
Apr 27, 11 PM $ 0.0₅527
-0.86%
$ 2.22 million $ 4.76 million
Apr 27, 10 PM $ 0.0₅532
-0.88%
$ 2.24 million $ 4.92 million
Apr 27, 9 PM $ 0.0₅536
-0.34%
$ 2.26 million $ 5.07 million
Apr 27, 8 PM $ 0.0₅538
-0.66%
$ 2.26 million $ 5.2 million
Apr 27, 7 PM $ 0.0₅543
+0.41%
$ 2.29 million $ 5.24 million
Apr 27, 6 PM $ 0.0₅541
-0.43%
$ 2.28 million $ 5.32 million
Apr 27, 5 PM $ 0.0₅543
-0.03%
$ 2.29 million $ 5.38 million
Apr 27, 4 PM $ 0.0₅544
-0.32%
$ 2.29 million $ 5.37 million
Apr 27, 3 PM $ 0.0₅546
-1.51%
$ 2.3 million $ 5.31 million
Apr 27, 2 PM $ 0.0₅554
-0.22%
$ 2.33 million $ 4.89 million
Apr 27, 1 PM $ 0.0₅556
+0.33%
$ 2.34 million $ 4.83 million
Apr 27, 12 PM $ 0.0₅554
-0.46%
$ 2.33 million $ 4.67 million
Apr 27, 11 AM $ 0.0₅556
+1.23%
$ 2.34 million $ 4.64 million
Apr 27, 10 AM $ 0.0₅55
+0.65%
$ 2.31 million $ 4.52 million
Apr 27, 9 AM $ 0.0₅546
+0.10%
$ 2.3 million $ 4.45 million
Apr 27, 8 AM $ 0.0₅545
-0.09%
$ 2.29 million $ 4.3 million
Apr 27, 7 AM $ 0.0₅545
-0.89%
$ 2.29 million $ 4.23 million
Apr 27, 6 AM $ 0.0₅55
-0.84%
$ 2.31 million $ 4.08 million
Apr 27, 5 AM $ 0.0₅555
-1.37%
$ 2.33 million $ 3.95 million
Apr 27, 4 AM $ 0.0₅563
-0.16%
$ 2.37 million $ 3.76 million
Apr 27, 3 AM $ 0.0₅563
-0.32%
$ 2.37 million $ 3.74 million
Apr 27, 2 AM $ 0.0₅565
-2.35%
$ 2.38 million $ 3.68 million
Apr 27, 1 AM $ 0.0₅579
+2.42%
$ 2.44 million $ 3.6 million
Apr 27, 12 AM $ 0.0₅565
+0.84%
$ 2.38 million $ 3.38 million
Apr 26, 11 PM $ 0.0₅56
-0.26%
$ 2.36 million $ 3.2 million
Apr 26, 10 PM $ 0.0₅562
-0.14%
$ 2.36 million $ 3.07 million
Apr 26, 9 PM $ 0.0₅563
-0.19%
$ 2.37 million $ 2.93 million
Apr 26, 8 PM $ 0.0₅564
-0.33%
$ 2.37 million $ 2.77 million
Apr 26, 7 PM $ 0.0₅566
-3.34%
$ 2.38 million $ 2.74 million
Apr 26, 6 PM $ 0.0₅586
-2.51%
$ 2.46 million $ 2.7 million
Apr 26, 5 PM $ 0.0₅601
-0.43%
$ 2.53 million $ 2.72 million
Apr 26, 4 PM $ 0.0₅603
+0.38%
$ 2.54 million $ 2.66 million
Apr 26, 3 PM $ 0.0₅602
-2.13%
$ 2.53 million $ 2.76 million
Apr 26, 2 PM $ 0.0₅615
+4.06%
$ 2.59 million $ 2.74 million
Apr 26, 1 PM $ 0.0₅591
-0.07%
$ 2.49 million $ 2.66 million
Apr 26, 12 PM $ 0.0₅591
-0.20%
$ 2.49 million $ 2.59 million
Apr 26, 11 AM $ 0.0₅592
-0.47%
$ 2.49 million $ 2.6 million
Apr 26, 10 AM $ 0.0₅595
+0.15%
$ 2.5 million $ 2.54 million
Apr 26, 9 AM $ 0.0₅594
-0.35%
$ 2.5 million $ 2.52 million
Apr 26, 8 AM $ 0.0₅596
-0.32%
$ 2.51 million $ 2.53 million
Apr 26, 7 AM $ 0.0₅598
-0.76%
$ 2.51 million $ 2.47 million
Apr 26, 6 AM $ 0.0₅6
-0.05%
$ 2.52 million $ 2.43 million
Apr 26, 5 AM $ 0.0₅6
-1.32%
$ 2.53 million $ 2.42 million
Apr 26, 4 AM $ 0.0₅608
+0.36%
$ 2.56 million $ 2.24 million
Apr 26, 3 AM $ 0.0₅606
+2.62%
$ 2.55 million $ 2.22 million
Apr 26, 2 AM $ 0.0₅591
-0.69%
$ 2.49 million $ 2.19 million
Apr 26, 1 AM $ 0.0₅597
-4.22%
$ 2.51 million $ 2.16 million
Apr 26, 12 AM $ 0.0₅623
-0.51%
$ 2.62 million $ 2.14 million