MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $0.0₅447
+0.73%
$1.88 million $74,281
Jun 30, 6 AM $0.0₅443
+0.09%
$1.87 million $74,048
Jun 30, 5 AM $0.0₅443
-2.58%
$1.86 million $69,918
Jun 30, 4 AM $0.0₅455
-1.34%
$1.91 million $69,001
Jun 30, 3 AM $0.0₅461
-0.43%
$1.94 million $68,870
Jun 30, 2 AM $0.0₅463
-0.34%
$1.95 million $68,859
Jun 30, 1 AM $0.0₅464
-0.08%
$1.95 million $68,897
Jun 30, 12 AM $0.0₅465
+2.39%
$1.96 million $70,176
Jun 29, 11 PM $0.0₅454
-0.99%
$1.91 million $67,444
Jun 29, 10 PM $0.0₅459
+1.05%
$1.93 million $67,548
Jun 29, 9 PM $0.0₅454
-0.44%
$1.91 million $68,509
Jun 29, 8 PM $0.0₅456
-0.06%
$1.92 million $68,657
Jun 29, 7 PM $0.0₅456
-0.07%
$1.92 million $68,299
Jun 29, 6 PM $0.0₅456
+0.76%
$1.92 million $68,843
Jun 29, 5 PM $0.0₅453
+1.73%
$1.91 million $68,929
Jun 29, 4 PM $0.0₅445
+0.31%
$1.87 million $67,839
Jun 29, 3 PM $0.0₅444
+0.13%
$1.87 million $69,109
Jun 29, 2 PM $0.0₅443
-1.47%
$1.86 million $70,021
Jun 29, 1 PM $0.0₅45
+0.28%
$1.89 million $70,524
Jun 29, 12 PM $0.0₅449
-0.09%
$1.89 million $70,254
Jun 29, 11 AM $0.0₅449
+0.35%
$1.89 million $75,827
Jun 29, 10 AM $0.0₅448
-0.45%
$1.88 million $77,120
Jun 29, 9 AM $0.0₅45
+0.00%
$1.89 million $76,725
Jun 29, 8 AM $0.0₅449
-0.01%
$1.89 million $80,626
Jun 29, 7 AM $0.0₅449
+0.00%
$1.89 million $80,544
Jun 29, 6 AM $0.0₅449
+1.26%
$1.89 million $83,043
Jun 29, 5 AM $0.0₅444
-1.36%
$1.87 million $83,011
Jun 29, 4 AM $0.0₅45
+0.39%
$1.89 million $82,691
Jun 29, 3 AM $0.0₅448
+0.65%
$1.89 million $81,465
Jun 29, 2 AM $0.0₅445
-0.43%
$1.87 million $80,888
Jun 29, 1 AM $0.0₅447
-0.70%
$1.88 million $80,750
Jun 29, 12 AM $0.0₅447
-0.31%
$1.88 million $78,682
Jun 28, 11 PM $0.0₅449
+1.54%
$1.89 million $78,281
Jun 28, 10 PM $0.0₅442
-1.36%
$1.86 million $77,327
Jun 28, 9 PM $0.0₅448
+1.21%
$1.89 million $76,258
Jun 28, 8 PM $0.0₅443
-1.12%
$1.86 million $83,472
Jun 28, 7 PM $0.0₅448
-0.23%
$1.88 million $83,924
Jun 28, 6 PM $0.0₅449
-0.48%
$1.89 million $84,039
Jun 28, 5 PM $0.0₅451
+1.20%
$1.9 million $83,759
Jun 28, 4 PM $0.0₅446
-2.61%
$1.87 million $83,789
Jun 28, 3 PM $0.0₅458
+0.68%
$1.92 million $84,822
Jun 28, 2 PM $0.0₅454
+0.92%
$1.91 million $85,407
Jun 28, 1 PM $0.0₅45
-0.11%
$1.89 million $84,732
Jun 28, 12 PM $0.0₅451
-0.30%
$1.9 million $84,624
Jun 28, 11 AM $0.0₅452
+4.23%
$1.9 million $84,233
Jun 28, 10 AM $0.0₅434
+0.21%
$1.83 million $77,627
Jun 28, 9 AM $0.0₅434
+2.07%
$1.82 million $77,525
Jun 28, 8 AM $0.0₅425
-0.19%
$1.79 million $73,812
Jun 28, 7 AM $0.0₅424
-0.42%
$1.78 million $73,555
Jun 28, 6 AM $0.0₅426
+0.07%
$1.79 million $71,260