MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.0₅468
+0.03%
$ 1.97 million $ 77,402
11:35 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,448
11:34 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,445
11:33 AM $ 0.0₅468
+0.02%
$ 1.97 million $ 77,477
11:32 AM $ 0.0₅468
-0.03%
$ 1.97 million $ 77,477
11:31 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,524
11:30 AM $ 0.0₅468
-0.08%
$ 1.97 million $ 77,496
11:29 AM $ 0.0₅468
+0.09%
$ 1.97 million $ 77,563
11:28 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,558
11:27 AM $ 0.0₅468
+0.06%
$ 1.97 million $ 77,691
11:26 AM $ 0.0₅467
-0.08%
$ 1.97 million $ 77,691
11:25 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,663
11:24 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,717
11:23 AM $ 0.0₅468
+0.02%
$ 1.97 million $ 77,709
11:22 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,669
11:21 AM $ 0.0₅468
-0.02%
$ 1.97 million $ 77,669
11:20 AM $ 0.0₅468
+0.06%
$ 1.97 million $ 77,675
11:19 AM $ 0.0₅468
+0.00%
$ 1.97 million $ 77,688
11:18 AM $ 0.0₅468
-0.03%
$ 1.97 million $ 77,688
11:17 AM $ 0.0₅468
+0.02%
$ 1.97 million $ 77,805
11:16 AM $ 0.0₅468
-0.03%
$ 1.97 million $ 77,799
11:15 AM $ 0.0₅468
+0.05%
$ 1.97 million $ 77,888
11:14 AM $ 0.0₅468
-0.05%
$ 1.97 million $ 77,873
11:13 AM $ 0.0₅468
+0.08%
$ 1.97 million $ 77,873
11:12 AM $ 0.0₅467
-0.07%
$ 1.97 million $ 77,885
11:11 AM $ 0.0₅468
-0.02%
$ 1.97 million $ 77,911
11:10 AM $ 0.0₅468
+0.16%
$ 1.97 million $ 77,902
11:09 AM $ 0.0₅467
-0.57%
$ 1.97 million $ 77,270
11:08 AM $ 0.0₅47
+0.04%
$ 1.97 million $ 77,057
11:07 AM $ 0.0₅47
-0.04%
$ 1.97 million $ 76,981
11:06 AM $ 0.0₅47
+0.06%
$ 1.97 million $ 76,974
11:05 AM $ 0.0₅469
-0.07%
$ 1.97 million $ 77,015
11:04 AM $ 0.0₅47
+0.07%
$ 1.98 million $ 77,055
11:03 AM $ 0.0₅47
-0.06%
$ 1.98 million $ 77,055
11:02 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,052
11:01 AM $ 0.0₅47
+0.06%
$ 1.98 million $ 77,015
11:00 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 76,969
10:59 AM $ 0.0₅47
-0.05%
$ 1.98 million $ 76,991
10:58 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 77,142
10:57 AM $ 0.0₅47
+0.04%
$ 1.98 million $ 77,127
10:56 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,151
10:55 AM $ 0.0₅47
-0.04%
$ 1.98 million $ 77,237
10:54 AM $ 0.0₅47
+0.08%
$ 1.98 million $ 77,211
10:53 AM $ 0.0₅47
-0.06%
$ 1.98 million $ 77,292
10:52 AM $ 0.0₅47
+0.09%
$ 1.98 million $ 77,242
10:51 AM $ 0.0₅469
-0.07%
$ 1.98 million $ 77,237
10:50 AM $ 0.0₅47
+0.00%
$ 1.98 million $ 77,237
10:49 AM $ 0.0₅47
+0.10%
$ 1.98 million $ 77,210
10:48 AM $ 0.0₅469
+0.06%
$ 1.98 million $ 77,183
10:47 AM $ 0.0₅469
-0.05%
$ 1.98 million $ 77,163