MOO DENG Historical Data

MOODENG Page 29
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0₅66
+0.59%
$ 2.76 million $ 5.66 million
1:00 PM $ 0.0₅656
-0.12%
$ 2.76 million $ 5.66 million
12:59 PM $ 0.0₅657
+0.26%
$ 2.76 million $ 5.66 million
12:58 PM $ 0.0₅655
-0.12%
$ 2.76 million $ 5.61 million
12:57 PM $ 0.0₅656
+0.00%
$ 2.76 million $ 5.6 million
12:56 PM $ 0.0₅656
+0.02%
$ 2.76 million $ 5.6 million
12:55 PM $ 0.0₅656
+0.00%
$ 2.76 million $ 5.59 million
12:54 PM $ 0.0₅657
+0.30%
$ 2.76 million $ 5.57 million
12:53 PM $ 0.0₅655
+0.00%
$ 2.76 million $ 5.57 million
12:52 PM $ 0.0₅655
+0.00%
$ 2.76 million $ 5.56 million
12:51 PM $ 0.0₅655
+0.00%
$ 2.76 million $ 5.56 million
12:50 PM $ 0.0₅655
+0.11%
$ 2.76 million $ 5.55 million
12:49 PM $ 0.0₅655
+0.24%
$ 2.76 million $ 5.54 million
12:48 PM $ 0.0₅653
+0.00%
$ 2.76 million $ 5.58 million
12:47 PM $ 0.0₅653
+0.00%
$ 2.76 million $ 5.58 million
12:46 PM $ 0.0₅653
+0.01%
$ 2.76 million $ 5.58 million
12:45 PM $ 0.0₅655
+1.36%
$ 2.76 million $ 5.57 million
12:44 PM $ 0.0₅646
+0.09%
$ 2.72 million $ 5.56 million
12:43 PM $ 0.0₅646
-0.12%
$ 2.72 million $ 5.55 million
12:42 PM $ 0.0₅646
+0.12%
$ 2.72 million $ 5.55 million
12:41 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.55 million
12:40 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.55 million
12:39 PM $ 0.0₅646
+0.03%
$ 2.72 million $ 5.54 million
12:38 PM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.54 million
12:37 PM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.53 million
12:36 PM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.53 million
12:35 PM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.53 million
12:34 PM $ 0.0₅645
-0.03%
$ 2.71 million $ 5.53 million
12:33 PM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.52 million
12:32 PM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.52 million
12:31 PM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.52 million
12:30 PM $ 0.0₅646
+0.00%
$ 2.71 million $ 5.51 million
12:29 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.51 million
12:28 PM $ 0.0₅645
+0.00%
$ 2.72 million $ 5.51 million
12:27 PM $ 0.0₅645
-0.12%
$ 2.72 million $ 5.51 million
12:26 PM $ 0.0₅646
+0.12%
$ 2.72 million $ 5.51 million
12:25 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.51 million
12:24 PM $ 0.0₅646
-0.03%
$ 2.72 million $ 5.5 million
12:23 PM $ 0.0₅646
-0.04%
$ 2.72 million $ 5.46 million
12:22 PM $ 0.0₅646
-0.12%
$ 2.72 million $ 5.45 million
12:21 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.45 million
12:20 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.44 million
12:19 PM $ 0.0₅646
-0.03%
$ 2.72 million $ 5.44 million
12:18 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.48 million
12:17 PM $ 0.0₅647
+0.00%
$ 2.72 million $ 5.48 million
12:16 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.47 million
12:15 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.47 million
12:14 PM $ 0.0₅646
-0.09%
$ 2.72 million $ 5.46 million
12:13 PM $ 0.0₅647
+0.12%
$ 2.72 million $ 5.46 million
12:12 PM $ 0.0₅646
+0.00%
$ 2.72 million $ 5.46 million