MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $0.0₅508
+0.62%
$2.14 million $106,143
Aug 22, 5 AM $0.0₅505
-3.57%
$2.12 million $103,902
Aug 22, 4 AM $0.0₅524
-3.88%
$2.2 million $103,305
Aug 22, 3 AM $0.0₅545
+0.45%
$2.29 million $90,162
Aug 22, 2 AM $0.0₅542
-1.96%
$2.28 million $90,872
Aug 22, 1 AM $0.0₅553
+1.89%
$2.33 million $90,002
Aug 22, 12 AM $0.0₅543
+0.00%
$2.28 million $88,450
Aug 21, 11 PM $0.0₅543
+2.73%
$2.28 million $81,513
Aug 21, 10 PM $0.0₅528
+2.54%
$2.22 million $78,226
Aug 21, 9 PM $0.0₅515
+1.66%
$2.17 million $71,343
Aug 21, 8 PM $0.0₅507
+0.52%
$2.13 million $71,496
Aug 21, 7 PM $0.0₅504
+0.88%
$2.12 million $70,975
Aug 21, 6 PM $0.0₅5
+0.50%
$2.1 million $69,337
Aug 21, 5 PM $0.0₅497
-0.10%
$2.09 million $67,290
Aug 21, 4 PM $0.0₅498
+2.45%
$2.09 million $66,511
Aug 21, 3 PM $0.0₅486
+0.24%
$2.04 million $66,423
Aug 21, 2 PM $0.0₅485
+1.63%
$2.04 million $66,252
Aug 21, 1 PM $0.0₅477
-0.03%
$2.01 million $66,104
Aug 21, 12 PM $0.0₅477
-0.38%
$2.01 million $65,653
Aug 21, 11 AM $0.0₅479
-0.56%
$2.01 million $69,113
Aug 21, 10 AM $0.0₅482
-1.77%
$2.03 million $68,741
Aug 21, 9 AM $0.0₅49
+2.05%
$2.06 million $68,357
Aug 21, 8 AM $0.0₅48
-0.69%
$2.02 million $68,372
Aug 21, 7 AM $0.0₅484
-0.28%
$2.03 million $68,062
Aug 21, 6 AM $0.0₅485
+2.37%
$2.04 million $70,058
Aug 21, 5 AM $0.0₅474
+0.65%
$1.99 million $69,969
Aug 21, 4 AM $0.0₅471
+1.04%
$1.98 million $69,609
Aug 21, 3 AM $0.0₅466
-1.26%
$1.96 million $69,299
Aug 21, 2 AM $0.0₅472
-0.32%
$1.98 million $69,451
Aug 21, 1 AM $0.0₅473
+0.84%
$1.99 million $69,494
Aug 21, 12 AM $0.0₅469
-0.43%
$1.97 million $77,559
Aug 20, 11 PM $0.0₅471
+0.58%
$1.98 million $78,010
Aug 20, 10 PM $0.0₅469
-1.38%
$1.97 million $77,809
Aug 20, 9 PM $0.0₅475
-0.04%
$2 million $78,032
Aug 20, 8 PM $0.0₅476
+0.92%
$2 million $84,454
Aug 20, 7 PM $0.0₅471
-0.19%
$1.98 million $85,006
Aug 20, 6 PM $0.0₅472
+1.80%
$1.99 million $87,162
Aug 20, 5 PM $0.0₅464
+1.36%
$1.95 million $87,096
Aug 20, 4 PM $0.0₅457
-0.04%
$1.92 million $86,544
Aug 20, 3 PM $0.0₅458
+1.62%
$1.93 million $87,112
Aug 20, 2 PM $0.0₅45
+0.20%
$1.89 million $89,601
Aug 20, 1 PM $0.0₅449
+0.16%
$1.89 million $92,332
Aug 20, 12 PM $0.0₅449
-1.88%
$1.89 million $92,779
Aug 20, 11 AM $0.0₅457
+3.48%
$1.92 million $92,313
Aug 20, 10 AM $0.0₅442
-0.33%
$1.86 million $94,143
Aug 20, 9 AM $0.0₅443
+0.14%
$1.86 million $95,125
Aug 20, 8 AM $0.0₅443
+2.48%
$1.86 million $94,190
Aug 20, 7 AM $0.0₅433
-1.15%
$1.82 million $91,944
Aug 20, 6 AM $0.0₅438
-1.05%
$1.84 million $91,335
Aug 20, 5 AM $0.0₅443
-1.79%
$1.86 million $89,447