MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅704
-0.05%
$ 2.96 million $ 4.31 million
Apr 19, 9 PM $ 0.0₅704
+1.15%
$ 2.96 million $ 4.15 million
Apr 19, 8 PM $ 0.0₅696
-3.94%
$ 2.93 million $ 4.06 million
Apr 19, 7 PM $ 0.0₅724
+3.72%
$ 3.05 million $ 3.98 million
Apr 19, 6 PM $ 0.0₅699
+0.42%
$ 2.94 million $ 3.94 million
Apr 19, 5 PM $ 0.0₅696
-0.33%
$ 2.93 million $ 3.94 million
Apr 19, 4 PM $ 0.0₅698
-1.26%
$ 2.94 million $ 3.87 million
Apr 19, 3 PM $ 0.0₅707
-3.80%
$ 2.97 million $ 3.84 million
Apr 19, 2 PM $ 0.0₅735
-7.52%
$ 3.09 million $ 3.59 million
Apr 19, 1 PM $ 0.0₅795
-1.70%
$ 3.34 million $ 3.46 million
Apr 19, 12 PM $ 0.0₅809
+2.56%
$ 3.4 million $ 3.3 million
Apr 19, 11 AM $ 0.0₅789
+15.18%
$ 3.32 million $ 3.2 million
Apr 19, 10 AM $ 0.0₅685
-6.42%
$ 2.88 million $ 3.07 million
Apr 19, 9 AM $ 0.0₅732
+2.40%
$ 3.08 million $ 3.01 million
Apr 19, 8 AM $ 0.0₅715
+7.09%
$ 3.01 million $ 3.02 million
Apr 19, 7 AM $ 0.0₅667
-7.57%
$ 2.81 million $ 2.92 million
Apr 19, 6 AM $ 0.0₅722
+14.57%
$ 3.04 million $ 1.33 million
Apr 19, 5 AM $ 0.0₅63
+8.20%
$ 2.65 million $ 2.66 million
Apr 19, 4 AM $ 0.0₅582
-1.41%
$ 2.45 million $ 2.62 million
Apr 19, 3 AM $ 0.0₅591
+0.22%
$ 2.49 million $ 2.63 million
Apr 19, 2 AM $ 0.0₅589
-2.98%
$ 2.48 million $ 2.63 million
Apr 19, 1 AM $ 0.0₅608
+0.92%
$ 2.56 million $ 2.56 million
Apr 19, 12 AM $ 0.0₅602
+0.45%
$ 2.53 million $ 2.51 million
Apr 18, 11 PM $ 0.0₅599
-1.57%
$ 2.52 million $ 2.47 million
Apr 18, 10 PM $ 0.0₅609
+9.28%
$ 2.56 million $ 2.44 million
Apr 18, 9 PM $ 0.0₅557
+2.23%
$ 2.34 million $ 2.42 million
Apr 18, 8 PM $ 0.0₅545
-1.13%
$ 2.29 million $ 2.39 million
Apr 18, 7 PM $ 0.0₅551
+4.24%
$ 2.32 million $ 2.36 million
Apr 18, 6 PM $ 0.0₅529
-0.44%
$ 2.22 million $ 2.38 million
Apr 18, 5 PM $ 0.0₅531
+1.01%
$ 2.23 million $ 2.27 million
Apr 18, 4 PM $ 0.0₅526
+0.03%
$ 2.21 million $ 2.28 million
Apr 18, 3 PM $ 0.0₅526
-0.28%
$ 2.21 million $ 2.37 million
Apr 18, 2 PM $ 0.0₅527
+0.30%
$ 2.22 million $ 2.63 million
Apr 18, 1 PM $ 0.0₅526
-0.42%
$ 2.21 million $ 2.99 million
Apr 18, 12 PM $ 0.0₅528
-0.93%
$ 2.22 million $ 3.5 million
Apr 18, 11 AM $ 0.0₅533
-1.88%
$ 2.24 million $ 3.61 million
Apr 18, 10 AM $ 0.0₅543
-0.99%
$ 2.28 million $ 3.62 million
Apr 18, 9 AM $ 0.0₅548
-1.86%
$ 2.31 million $ 3.69 million
Apr 18, 8 AM $ 0.0₅559
-1.27%
$ 2.35 million $ 3.84 million
Apr 18, 7 AM $ 0.0₅566
-2.80%
$ 2.38 million $ 3.95 million
Apr 18, 6 AM $ 0.0₅582
+1.35%
$ 2.45 million $ 4.04 million
Apr 18, 5 AM $ 0.0₅574
-1.90%
$ 2.42 million $ 4.06 million
Apr 18, 4 AM $ 0.0₅586
-1.07%
$ 2.46 million $ 2.97 million
Apr 18, 3 AM $ 0.0₅592
+1.25%
$ 2.49 million $ 3.98 million
Apr 18, 2 AM $ 0.0₅585
+3.85%
$ 2.46 million $ 4.07 million
Apr 18, 1 AM $ 0.0₅563
+3.91%
$ 2.37 million $ 4.05 million
Apr 18, 12 AM $ 0.0₅542
+0.56%
$ 2.28 million $ 4.12 million
Apr 17, 11 PM $ 0.0₅539
-2.36%
$ 2.27 million $ 4.14 million
Apr 17, 10 PM $ 0.0₅552
-0.37%
$ 2.32 million $ 4.18 million
Apr 17, 9 PM $ 0.0₅554
-3.20%
$ 2.33 million $ 4.15 million