MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₅435
+0.18%
$ 1.83 million $ 94,657
Jun 19, 11 AM $ 0.0₅434
+0.11%
$ 1.83 million $ 96,354
Jun 19, 10 AM $ 0.0₅434
+0.26%
$ 1.82 million $ 97,006
Jun 19, 9 AM $ 0.0₅433
-0.06%
$ 1.82 million $ 103,163
Jun 19, 8 AM $ 0.0₅433
-0.68%
$ 1.82 million $ 104,273
Jun 19, 7 AM $ 0.0₅436
+0.02%
$ 1.83 million $ 103,435
Jun 19, 6 AM $ 0.0₅436
+0.76%
$ 1.83 million $ 105,205
Jun 19, 5 AM $ 0.0₅433
+0.04%
$ 1.82 million $ 104,991
Jun 19, 4 AM $ 0.0₅432
+0.59%
$ 1.82 million $ 110,141
Jun 19, 3 AM $ 0.0₅43
-0.05%
$ 1.81 million $ 110,695
Jun 19, 2 AM $ 0.0₅43
-0.09%
$ 1.81 million $ 111,161
Jun 19, 1 AM $ 0.0₅431
-0.02%
$ 1.81 million $ 111,253
Jun 19, 12 AM $ 0.0₅431
-0.02%
$ 1.81 million $ 115,784
Jun 18, 11 PM $ 0.0₅431
+0.48%
$ 1.81 million $ 115,824
Jun 18, 10 PM $ 0.0₅429
-0.42%
$ 1.8 million $ 115,368
Jun 18, 9 PM $ 0.0₅431
-0.61%
$ 1.81 million $ 115,457
Jun 18, 8 PM $ 0.0₅433
+2.09%
$ 1.82 million $ 115,110
Jun 18, 7 PM $ 0.0₅424
+0.66%
$ 1.79 million $ 112,366
Jun 18, 6 PM $ 0.0₅422
+0.56%
$ 1.77 million $ 112,522
Jun 18, 5 PM $ 0.0₅419
-0.03%
$ 1.76 million $ 115,652
Jun 18, 4 PM $ 0.0₅419
-0.05%
$ 1.76 million $ 116,082
Jun 18, 3 PM $ 0.0₅42
-6.09%
$ 1.76 million $ 106,850
Jun 18, 2 PM $ 0.0₅447
-0.23%
$ 1.88 million $ 101,521
Jun 18, 1 PM $ 0.0₅448
-0.41%
$ 1.88 million $ 101,401
Jun 18, 12 PM $ 0.0₅45
+0.67%
$ 1.89 million $ 102,164
Jun 18, 11 AM $ 0.0₅447
+0.30%
$ 1.88 million $ 100,945
Jun 18, 10 AM $ 0.0₅445
-0.28%
$ 1.87 million $ 103,090
Jun 18, 9 AM $ 0.0₅446
-0.36%
$ 1.88 million $ 98,869
Jun 18, 8 AM $ 0.0₅448
-0.16%
$ 1.89 million $ 101,705
Jun 18, 7 AM $ 0.0₅449
+0.46%
$ 1.89 million $ 121,837
Jun 18, 6 AM $ 0.0₅447
-0.05%
$ 1.88 million $ 135,961
Jun 18, 5 AM $ 0.0₅447
-0.59%
$ 1.88 million $ 168,733
Jun 18, 4 AM $ 0.0₅45
-0.48%
$ 1.89 million $ 203,804
Jun 18, 3 AM $ 0.0₅452
-0.77%
$ 1.9 million $ 204,589
Jun 18, 2 AM $ 0.0₅455
+0.53%
$ 1.92 million $ 205,111
Jun 18, 1 AM $ 0.0₅453
+0.80%
$ 1.91 million $ 204,723
Jun 18, 12 AM $ 0.0₅449
+0.84%
$ 1.89 million $ 202,286
Jun 17, 11 PM $ 0.0₅446
+0.01%
$ 1.87 million $ 202,813
Jun 17, 10 PM $ 0.0₅446
+0.23%
$ 1.87 million $ 204,767
Jun 17, 9 PM $ 0.0₅444
-0.61%
$ 1.87 million $ 205,250
Jun 17, 8 PM $ 0.0₅447
-0.38%
$ 1.88 million $ 205,104
Jun 17, 7 PM $ 0.0₅449
-0.40%
$ 1.89 million $ 214,260
Jun 17, 6 PM $ 0.0₅451
-0.35%
$ 1.9 million $ 232,700
Jun 17, 5 PM $ 0.0₅452
-0.41%
$ 1.9 million $ 226,146
Jun 17, 4 PM $ 0.0₅454
-0.49%
$ 1.91 million $ 240,328
Jun 17, 3 PM $ 0.0₅456
+0.16%
$ 1.92 million $ 244,437
Jun 17, 2 PM $ 0.0₅456
+0.42%
$ 1.92 million $ 247,889
Jun 17, 1 PM $ 0.0₅454
-0.72%
$ 1.91 million $ 261,989
Jun 17, 12 PM $ 0.0₅457
-0.14%
$ 1.92 million $ 272,217
Jun 17, 11 AM $ 0.0₅458
+0.09%
$ 1.93 million $ 282,739