Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 AM $0.0₅318
-0.65%
$1.34 million $57,441
Oct 20, 10 AM $0.0₅32
+0.09%
$1.34 million $57,895
Oct 20, 9 AM $0.0₅319
-0.44%
$1.34 million $57,636
Oct 20, 8 AM $0.0₅319
-0.74%
$1.34 million $57,130
Oct 20, 7 AM $0.0₅32
+0.19%
$1.35 million $57,315
Oct 20, 6 AM $0.0₅321
+0.00%
$1.35 million $57,669
Oct 20, 5 AM $0.0₅321
+0.06%
$1.35 million $57,878
Oct 20, 4 AM $0.0₅321
-0.56%
$1.35 million $58,328
Oct 20, 3 AM $0.0₅322
+1.82%
$1.36 million $58,407
Oct 20, 2 AM $0.0₅317
-0.36%
$1.33 million $58,750
Oct 20, 1 AM $0.0₅318
+0.05%
$1.34 million $59,515
Oct 20, 12 AM $0.0₅318
+0.37%
$1.34 million $60,155
Oct 19, 11 PM $0.0₅316
+0.23%
$1.33 million $62,963
Oct 19, 10 PM $0.0₅316
-0.23%
$1.33 million $63,212
Oct 19, 9 PM $0.0₅316
+0.66%
$1.33 million $64,166
Oct 19, 8 PM $0.0₅313
-0.53%
$1.32 million $64,480
Oct 19, 7 PM $0.0₅315
-0.76%
$1.33 million $64,671
Oct 19, 6 PM $0.0₅316
+0.21%
$1.33 million $64,449
Oct 19, 5 PM $0.0₅315
+0.82%
$1.33 million $64,099
Oct 19, 4 PM $0.0₅313
-1.13%
$1.32 million $64,317
Oct 19, 3 PM $0.0₅317
+0.86%
$1.33 million $62,652
Oct 19, 2 PM $0.0₅314
+0.34%
$1.32 million $62,648
Oct 19, 1 PM $0.0₅313
-1.00%
$1.32 million $62,339
Oct 19, 12 PM $0.0₅317
+1.46%
$1.34 million $61,553
Oct 19, 11 AM $0.0₅313
-0.32%
$1.32 million $62,423
Oct 19, 10 AM $0.0₅314
-1.10%
$1.32 million $62,939
Oct 19, 9 AM $0.0₅316
+0.42%
$1.33 million $63,228
Oct 19, 8 AM $0.0₅314
-0.08%
$1.32 million $63,138
Oct 19, 7 AM $0.0₅314
+1.08%
$1.32 million $62,473
Oct 19, 6 AM $0.0₅311
-0.60%
$1.31 million $62,354
Oct 19, 5 AM $0.0₅313
+0.30%
$1.32 million $61,771
Oct 19, 4 AM $0.0₅312
-0.49%
$1.31 million $61,527
Oct 19, 3 AM $0.0₅314
+0.20%
$1.32 million $61,710
Oct 19, 2 AM $0.0₅314
+0.38%
$1.32 million $61,665
Oct 19, 1 AM $0.0₅313
-0.40%
$1.31 million $61,564
Oct 19, 12 AM $0.0₅314
-0.06%
$1.32 million $58,712
Oct 18, 11 PM $0.0₅314
+1.72%
$1.32 million $58,841
Oct 18, 10 PM $0.0₅308
+3.08%
$1.3 million $58,733
Oct 18, 9 PM $0.0₅299
+0.54%
$1.26 million $57,864
Oct 18, 8 PM $0.0₅298
-0.92%
$1.25 million $57,437
Oct 18, 7 PM $0.0₅3
-0.60%
$1.26 million $57,461
Oct 18, 6 PM $0.0₅302
-0.36%
$1.27 million $57,255
Oct 18, 5 PM $0.0₅303
-0.07%
$1.28 million $57,253
Oct 18, 4 PM $0.0₅304
+0.11%
$1.28 million $57,423
Oct 18, 3 PM $0.0₅303
+0.30%
$1.28 million $57,540
Oct 18, 2 PM $0.0₅302
-1.61%
$1.27 million $56,923
Oct 18, 1 PM $0.0₅307
+0.12%
$1.29 million $57,003
Oct 18, 12 PM $0.0₅307
-0.01%
$1.29 million $57,392
Oct 18, 11 AM $0.0₅307
+1.01%
$1.29 million $56,968
Oct 18, 10 AM $0.0₅304
-0.70%
$1.28 million $57,550