MOO DENG Historical Data

MOODENG Page 3
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0₅659
+0.03%
$ 2.78 million $ 2.97 million
12:57 AM $ 0.0₅659
+0.00%
$ 2.78 million $ 2.97 million
12:56 AM $ 0.0₅659
+0.00%
$ 2.78 million $ 2.97 million
12:55 AM $ 0.0₅659
+0.00%
$ 2.78 million $ 2.97 million
12:54 AM $ 0.0₅659
-0.16%
$ 2.77 million $ 2.97 million
12:53 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:52 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:51 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:50 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:49 AM $ 0.0₅661
-0.39%
$ 2.78 million $ 2.93 million
12:48 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million
12:47 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million
12:46 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million
12:45 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million
12:44 AM $ 0.0₅663
+0.00%
$ 2.79 million $ 2.93 million
12:43 AM $ 0.0₅663
+0.00%
$ 2.79 million $ 2.93 million
12:42 AM $ 0.0₅663
+0.00%
$ 2.79 million $ 2.93 million
12:41 AM $ 0.0₅663
-0.08%
$ 2.79 million $ 2.93 million
12:40 AM $ 0.0₅664
+0.00%
$ 2.79 million $ 2.93 million
12:39 AM $ 0.0₅664
+0.00%
$ 2.79 million $ 2.93 million
12:38 AM $ 0.0₅663
-0.08%
$ 2.79 million $ 2.93 million
12:37 AM $ 0.0₅663
+0.00%
$ 2.79 million $ 2.93 million
12:36 AM $ 0.0₅663
-0.08%
$ 2.79 million $ 2.93 million
12:35 AM $ 0.0₅663
-0.08%
$ 2.79 million $ 2.93 million
12:34 AM $ 0.0₅664
+0.00%
$ 2.79 million $ 2.94 million
12:33 AM $ 0.0₅663
+0.00%
$ 2.79 million $ 2.97 million
12:32 AM $ 0.0₅663
-0.08%
$ 2.79 million $ 2.98 million
12:31 AM $ 0.0₅663
+0.00%
$ 2.79 million $ 2.98 million
12:30 AM $ 0.0₅66
-0.40%
$ 2.79 million $ 2.98 million
12:29 AM $ 0.0₅657
-0.08%
$ 2.76 million $ 2.99 million
12:28 AM $ 0.0₅658
+0.09%
$ 2.76 million $ 3 million
12:27 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 3 million
12:26 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 3.01 million
12:25 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 3 million
12:24 AM $ 0.0₅658
-0.11%
$ 2.77 million $ 3 million
12:23 AM $ 0.0₅658
-0.07%
$ 2.77 million $ 2.97 million
12:22 AM $ 0.0₅658
-0.08%
$ 2.77 million $ 2.97 million
12:21 AM $ 0.0₅659
+0.00%
$ 2.77 million $ 2.96 million
12:20 AM $ 0.0₅659
-0.25%
$ 2.77 million $ 2.97 million
12:19 AM $ 0.0₅659
+0.35%
$ 2.77 million $ 2.98 million
12:18 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 2.98 million
12:17 AM $ 0.0₅656
+0.01%
$ 2.77 million $ 2.98 million
12:16 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 2.99 million
12:15 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 3 million
12:14 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3 million
12:13 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3.01 million
12:12 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3.02 million
12:11 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 3.01 million
12:10 AM $ 0.0₅656
-0.01%
$ 2.76 million $ 3.02 million
12:09 AM $ 0.0₅658
+0.37%
$ 2.77 million $ 3.02 million