MOO DENG Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅52
-1.52%
$ 2.12 million $ 1.1 million
Feb 24, 12 AM $ 0.0₅528
+1.07%
$ 2.16 million $ 1.13 million
Feb 23, 11 PM $ 0.0₅522
-0.24%
$ 2.13 million $ 1.14 million
Feb 23, 10 PM $ 0.0₅524
-1.76%
$ 2.14 million $ 1.18 million
Feb 23, 9 PM $ 0.0₅533
+0.34%
$ 2.18 million $ 1.12 million
Feb 23, 8 PM $ 0.0₅531
-0.32%
$ 2.17 million $ 1.17 million
Feb 23, 7 PM $ 0.0₅533
+0.11%
$ 2.18 million $ 1.16 million
Feb 23, 6 PM $ 0.0₅532
+0.22%
$ 2.18 million $ 1.13 million
Feb 23, 5 PM $ 0.0₅531
-2.59%
$ 2.17 million $ 1.11 million
Feb 23, 4 PM $ 0.0₅545
+0.21%
$ 2.23 million $ 1.09 million
Feb 23, 3 PM $ 0.0₅544
-2.19%
$ 2.22 million $ 1.11 million
Feb 23, 2 PM $ 0.0₅556
+0.73%
$ 2.27 million $ 1.13 million
Feb 23, 1 PM $ 0.0₅553
+0.65%
$ 2.26 million $ 1.2 million
Feb 23, 12 PM $ 0.0₅551
+0.71%
$ 2.25 million $ 1.16 million
Feb 23, 11 AM $ 0.0₅547
+0.00%
$ 2.23 million $ 1.15 million
Feb 23, 10 AM $ 0.0₅547
-0.72%
$ 2.23 million $ 1.17 million
Feb 23, 9 AM $ 0.0₅55
+1.70%
$ 2.25 million $ 1.21 million
Feb 23, 8 AM $ 0.0₅541
-1.24%
$ 2.21 million $ 1.19 million
Feb 23, 7 AM $ 0.0₅547
+0.67%
$ 2.24 million $ 1.18 million
Feb 23, 6 AM $ 0.0₅544
+0.93%
$ 2.22 million $ 1.13 million
Feb 23, 5 AM $ 0.0₅54
+0.22%
$ 2.2 million $ 1.17 million
Feb 23, 4 AM $ 0.0₅539
-0.88%
$ 2.2 million $ 1.18 million
Feb 23, 3 AM $ 0.0₅543
-0.59%
$ 2.22 million $ 1.2 million
Feb 23, 2 AM $ 0.0₅544
+0.61%
$ 2.22 million $ 1.24 million
Feb 23, 1 AM $ 0.0₅541
-4.72%
$ 2.21 million $ 1.26 million
Feb 23, 12 AM $ 0.0₅567
-0.73%
$ 2.32 million $ 1.22 million
Feb 22, 11 PM $ 0.0₅571
-0.19%
$ 2.33 million $ 1.28 million
Feb 22, 10 PM $ 0.0₅573
+0.74%
$ 2.34 million $ 1.29 million
Feb 22, 9 PM $ 0.0₅568
+0.01%
$ 2.32 million $ 1.28 million
Feb 22, 8 PM $ 0.0₅568
-0.64%
$ 2.32 million $ 1.29 million
Feb 22, 7 PM $ 0.0₅572
+0.52%
$ 2.34 million $ 1.26 million
Feb 22, 6 PM $ 0.0₅569
+0.09%
$ 2.33 million $ 1.26 million
Feb 22, 5 PM $ 0.0₅569
-0.67%
$ 2.32 million $ 1.23 million
Feb 22, 4 PM $ 0.0₅572
-0.30%
$ 2.34 million $ 1.22 million
Feb 22, 3 PM $ 0.0₅574
+0.49%
$ 2.35 million $ 1.25 million
Feb 22, 2 PM $ 0.0₅571
-0.51%
$ 2.33 million $ 1.25 million
Feb 22, 1 PM $ 0.0₅574
-0.34%
$ 2.35 million $ 1.18 million
Feb 22, 12 PM $ 0.0₅576
-1.29%
$ 2.35 million $ 1.19 million
Feb 22, 11 AM $ 0.0₅584
-0.32%
$ 2.39 million $ 1.18 million
Feb 22, 10 AM $ 0.0₅586
+0.47%
$ 2.39 million $ 1.18 million
Feb 22, 9 AM $ 0.0₅583
-0.95%
$ 2.38 million $ 1.17 million
Feb 22, 8 AM $ 0.0₅589
+0.63%
$ 2.4 million $ 1.2 million
Feb 22, 7 AM $ 0.0₅585
+0.16%
$ 2.39 million $ 1.21 million
Feb 22, 6 AM $ 0.0₅588
+0.49%
$ 2.4 million $ 1.23 million
Feb 22, 5 AM $ 0.0₅585
+0.00%
$ 2.39 million $ 1.2 million
Feb 22, 4 AM $ 0.0₅585
+0.65%
$ 2.39 million $ 1.19 million
Feb 22, 3 AM $ 0.0₅581
-0.63%
$ 2.37 million $ 1.17 million
Feb 22, 2 AM $ 0.0₅585
+0.17%
$ 2.39 million $ 1.15 million
Feb 22, 1 AM $ 0.0₅584
-0.30%
$ 2.38 million $ 1.17 million
Feb 22, 12 AM $ 0.0₅585
+0.80%
$ 2.39 million $ 1.15 million