MOO DENG Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0₅426
+0.07%
$1.79 million $71,260
Jun 28, 5 AM $0.0₅426
-1.06%
$1.79 million $71,749
Jun 28, 4 AM $0.0₅431
-0.09%
$1.81 million $72,158
Jun 28, 3 AM $0.0₅431
+0.07%
$1.81 million $72,339
Jun 28, 2 AM $0.0₅431
+0.05%
$1.81 million $71,965
Jun 28, 1 AM $0.0₅431
-0.11%
$1.81 million $73,302
Jun 28, 12 AM $0.0₅431
-0.09%
$1.81 million $74,185
Jun 27, 11 PM $0.0₅432
+0.09%
$1.82 million $74,459
Jun 27, 10 PM $0.0₅431
+0.07%
$1.81 million $74,224
Jun 27, 9 PM $0.0₅431
-0.10%
$1.81 million $74,559
Jun 27, 8 PM $0.0₅431
+0.02%
$1.82 million $73,902
Jun 27, 7 PM $0.0₅431
+2.48%
$1.81 million $73,580
Jun 27, 6 PM $0.0₅421
+0.00%
$1.77 million $66,780
Jun 27, 5 PM $0.0₅421
-0.16%
$1.77 million $66,683
Jun 27, 4 PM $0.0₅421
+0.04%
$1.77 million $67,834
Jun 27, 3 PM $0.0₅421
-0.04%
$1.77 million $67,716
Jun 27, 2 PM $0.0₅421
+0.19%
$1.77 million $69,110
Jun 27, 1 PM $0.0₅42
+0.08%
$1.77 million $69,010
Jun 27, 12 PM $0.0₅421
-0.24%
$1.77 million $70,965
Jun 27, 11 AM $0.0₅422
+0.01%
$1.77 million $71,336
Jun 27, 10 AM $0.0₅422
-0.01%
$1.77 million $70,886
Jun 27, 9 AM $0.0₅422
-0.06%
$1.77 million $73,949
Jun 27, 8 AM $0.0₅422
-0.40%
$1.78 million $73,911
Jun 27, 7 AM $0.0₅424
+1.49%
$1.78 million $73,947
Jun 27, 6 AM $0.0₅418
-0.01%
$1.76 million $73,907
Jun 27, 5 AM $0.0₅419
-0.48%
$1.76 million $73,737
Jun 27, 4 AM $0.0₅421
+0.22%
$1.77 million $74,214
Jun 27, 3 AM $0.0₅421
-0.96%
$1.77 million $75,597
Jun 27, 2 AM $0.0₅425
+1.07%
$1.79 million $77,722
Jun 27, 1 AM $0.0₅421
-0.34%
$1.77 million $85,889
Jun 27, 12 AM $0.0₅423
+0.46%
$1.78 million $84,958
Jun 26, 11 PM $0.0₅421
-0.47%
$1.77 million $85,141
Jun 26, 10 PM $0.0₅422
+0.47%
$1.78 million $85,615
Jun 26, 9 PM $0.0₅42
-0.36%
$1.77 million $85,879
Jun 26, 8 PM $0.0₅422
-0.16%
$1.77 million $85,529
Jun 26, 7 PM $0.0₅422
-0.67%
$1.78 million $85,989
Jun 26, 6 PM $0.0₅425
+0.09%
$1.79 million $86,373
Jun 26, 5 PM $0.0₅425
-0.39%
$1.79 million $87,583
Jun 26, 4 PM $0.0₅427
+0.63%
$1.79 million $86,728
Jun 26, 3 PM $0.0₅424
+0.06%
$1.78 million $84,737
Jun 26, 2 PM $0.0₅424
+1.23%
$1.78 million $83,238
Jun 26, 1 PM $0.0₅419
-0.40%
$1.76 million $84,416
Jun 26, 12 PM $0.0₅42
+0.22%
$1.77 million $83,892
Jun 26, 11 AM $0.0₅419
-0.07%
$1.76 million $84,157
Jun 26, 10 AM $0.0₅419
-1.46%
$1.76 million $84,033
Jun 26, 9 AM $0.0₅425
-0.38%
$1.79 million $82,463
Jun 26, 8 AM $0.0₅427
-0.01%
$1.8 million $82,562
Jun 26, 7 AM $0.0₅427
+0.10%
$1.8 million $83,074
Jun 26, 6 AM $0.0₅427
+2.10%
$1.8 million $82,862
Jun 26, 5 AM $0.0₅418
+0.09%
$1.76 million $83,374