MOO DENG Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0₅461
+0.00%
$ 1.94 million $ 79,629
12:20 PM $ 0.0₅461
-0.02%
$ 1.94 million $ 79,607
12:19 PM $ 0.0₅461
-0.05%
$ 1.94 million $ 79,626
12:18 PM $ 0.0₅461
+0.07%
$ 1.94 million $ 79,626
12:17 PM $ 0.0₅461
-0.02%
$ 1.94 million $ 79,650
12:16 PM $ 0.0₅461
-0.07%
$ 1.94 million $ 79,632
12:15 PM $ 0.0₅461
+0.07%
$ 1.94 million $ 79,652
12:14 PM $ 0.0₅461
-0.28%
$ 1.94 million $ 79,613
12:13 PM $ 0.0₅462
+0.13%
$ 1.94 million $ 79,613
12:12 PM $ 0.0₅461
+0.20%
$ 1.94 million $ 79,538
12:11 PM $ 0.0₅46
-0.08%
$ 1.94 million $ 79,523
12:10 PM $ 0.0₅461
-0.05%
$ 1.94 million $ 79,527
12:09 PM $ 0.0₅461
-0.08%
$ 1.94 million $ 79,458
12:08 PM $ 0.0₅461
+0.00%
$ 1.94 million $ 79,458
12:07 PM $ 0.0₅461
-0.15%
$ 1.94 million $ 79,397
12:06 PM $ 0.0₅462
+0.28%
$ 1.94 million $ 79,332
12:05 PM $ 0.0₅461
-0.02%
$ 1.94 million $ 79,295
12:04 PM $ 0.0₅461
-0.16%
$ 1.94 million $ 79,309
12:03 PM $ 0.0₅462
+0.00%
$ 1.94 million $ 79,388
12:02 PM $ 0.0₅462
+0.20%
$ 1.94 million $ 79,383
12:01 PM $ 0.0₅461
-0.03%
$ 1.94 million $ 79,383
12:00 PM $ 0.0₅461
-0.07%
$ 1.94 million $ 79,400
Download