MOO DENG Historical Data

MOODENG Page 30
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.0₅657
+0.00%
$ 2.76 million $ 5.76 million
1:25 PM $ 0.0₅654
-0.36%
$ 2.76 million $ 5.76 million
1:24 PM $ 0.0₅657
-0.06%
$ 2.76 million $ 5.76 million
1:23 PM $ 0.0₅657
-0.24%
$ 2.76 million $ 5.74 million
1:22 PM $ 0.0₅659
+0.24%
$ 2.76 million $ 5.73 million
1:21 PM $ 0.0₅657
+0.00%
$ 2.76 million $ 5.73 million
1:20 PM $ 0.0₅657
+0.00%
$ 2.76 million $ 5.73 million
1:19 PM $ 0.0₅657
+0.17%
$ 2.76 million $ 5.73 million
1:18 PM $ 0.0₅656
-0.24%
$ 2.76 million $ 5.73 million
1:17 PM $ 0.0₅66
+0.48%
$ 2.76 million $ 5.72 million
1:16 PM $ 0.0₅657
+0.12%
$ 2.76 million $ 5.72 million
1:15 PM $ 0.0₅656
+0.00%
$ 2.76 million $ 5.71 million
1:14 PM $ 0.0₅656
+0.06%
$ 2.76 million $ 5.71 million
1:13 PM $ 0.0₅656
+0.12%
$ 2.76 million $ 5.7 million
1:12 PM $ 0.0₅657
+0.36%
$ 2.76 million $ 5.7 million
1:11 PM $ 0.0₅655
-0.12%
$ 2.76 million $ 5.69 million
1:10 PM $ 0.0₅656
+0.12%
$ 2.76 million $ 5.69 million
1:09 PM $ 0.0₅655
-0.13%
$ 2.76 million $ 5.68 million
1:08 PM $ 0.0₅656
+0.01%
$ 2.76 million $ 5.67 million
1:07 PM $ 0.0₅656
+0.12%
$ 2.76 million $ 5.66 million
1:06 PM $ 0.0₅655
+0.00%
$ 2.76 million $ 5.66 million
1:05 PM $ 0.0₅655
-0.12%
$ 2.76 million $ 5.65 million
1:04 PM $ 0.0₅656
-0.21%
$ 2.76 million $ 5.65 million
1:03 PM $ 0.0₅657
+0.24%
$ 2.76 million $ 5.68 million
1:02 PM $ 0.0₅656
-0.23%
$ 2.76 million $ 5.67 million
1:01 PM $ 0.0₅66
+0.59%
$ 2.76 million $ 5.66 million
1:00 PM $ 0.0₅656
-0.12%
$ 2.76 million $ 5.66 million
Download