Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.0₅442
-0.72%
$1.86 million $76,158
Aug 24, 5 AM $0.0₅445
+0.17%
$1.87 million $75,793
Aug 24, 4 AM $0.0₅444
+0.19%
$1.87 million $77,970
Aug 24, 3 AM $0.0₅443
-3.58%
$1.87 million $82,449
Aug 24, 2 AM $0.0₅46
+2.01%
$1.93 million $84,464
Aug 24, 1 AM $0.0₅451
-0.12%
$1.9 million $84,921
Aug 24, 12 AM $0.0₅451
-1.21%
$1.9 million $89,134
Aug 23, 11 PM $0.0₅457
+0.80%
$1.92 million $91,289
Aug 23, 10 PM $0.0₅453
-0.47%
$1.91 million $93,157
Aug 23, 9 PM $0.0₅455
+0.07%
$1.92 million $92,938
Aug 23, 8 PM $0.0₅455
-0.45%
$1.91 million $93,459
Aug 23, 7 PM $0.0₅457
+0.81%
$1.92 million $94,144
Aug 23, 6 PM $0.0₅454
+0.37%
$1.91 million $95,052
Aug 23, 5 PM $0.0₅452
-1.05%
$1.9 million $99,312
Aug 23, 4 PM $0.0₅457
+0.41%
$1.92 million $101,107
Aug 23, 3 PM $0.0₅455
+0.78%
$1.91 million $103,266
Aug 23, 2 PM $0.0₅451
-3.18%
$1.9 million $113,891
Aug 23, 1 PM $0.0₅466
+3.59%
$1.96 million $110,917
Aug 23, 12 PM $0.0₅45
-0.39%
$1.89 million $109,516
Aug 23, 11 AM $0.0₅452
+0.29%
$1.9 million $109,873
Aug 23, 10 AM $0.0₅45
+0.61%
$1.89 million $113,345
Aug 23, 9 AM $0.0₅446
-0.34%
$1.88 million $129,111
Aug 23, 8 AM $0.0₅448
+3.19%
$1.88 million $133,416
Aug 23, 7 AM $0.0₅434
+0.48%
$1.83 million $134,143
Aug 23, 6 AM $0.0₅432
-0.22%
$1.82 million $134,673
Aug 23, 5 AM $0.0₅433
-0.54%
$1.82 million $137,269
Aug 23, 4 AM $0.0₅435
-2.47%
$1.83 million $126,720
Aug 23, 3 AM $0.0₅446
-2.17%
$1.88 million $143,199
Aug 23, 2 AM $0.0₅456
+0.01%
$1.92 million $143,610
Aug 23, 1 AM $0.0₅456
+1.21%
$1.92 million $144,838
Aug 23, 12 AM $0.0₅451
-1.67%
$1.9 million $142,910
Aug 22, 11 PM $0.0₅458
+1.40%
$1.93 million $144,027
Aug 22, 10 PM $0.0₅452
+0.28%
$1.9 million $146,398
Aug 22, 9 PM $0.0₅451
+0.83%
$1.9 million $150,252
Aug 22, 8 PM $0.0₅447
+0.23%
$1.88 million $150,762
Aug 22, 7 PM $0.0₅446
+0.40%
$1.88 million $150,279
Aug 22, 6 PM $0.0₅445
+1.17%
$1.87 million $150,769
Aug 22, 5 PM $0.0₅44
-0.31%
$1.85 million $148,036
Aug 22, 4 PM $0.0₅441
+0.68%
$1.86 million $148,174
Aug 22, 3 PM $0.0₅438
-1.80%
$1.84 million $148,311
Aug 22, 2 PM $0.0₅446
-4.01%
$1.88 million $145,356
Aug 22, 1 PM $0.0₅465
-1.10%
$1.96 million $134,444
Aug 22, 12 PM $0.0₅471
+0.69%
$1.98 million $133,192
Aug 22, 11 AM $0.0₅468
+2.36%
$1.97 million $130,292
Aug 22, 10 AM $0.0₅457
-2.68%
$1.92 million $130,051
Aug 22, 9 AM $0.0₅469
-6.14%
$1.97 million $125,912
Aug 22, 8 AM $0.0₅5
-1.04%
$2.1 million $107,083
Aug 22, 7 AM $0.0₅506
-0.25%
$2.13 million $106,926
Aug 22, 6 AM $0.0₅508
+0.62%
$2.14 million $106,143
Aug 22, 5 AM $0.0₅505
-3.57%
$2.12 million $103,902