MOO DENG Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₅585
+0.80%
$ 2.39 million $ 1.15 million
Feb 21, 11 PM $ 0.0₅581
-1.13%
$ 2.37 million $ 1.14 million
Feb 21, 10 PM $ 0.0₅587
+0.16%
$ 2.4 million $ 1.16 million
Feb 21, 9 PM $ 0.0₅586
+0.01%
$ 2.4 million $ 1.1 million
Feb 21, 8 PM $ 0.0₅586
-1.13%
$ 2.4 million $ 1.12 million
Feb 21, 7 PM $ 0.0₅593
+0.48%
$ 2.42 million $ 1.15 million
Feb 21, 6 PM $ 0.0₅59
-0.03%
$ 2.41 million $ 1.13 million
Feb 21, 5 PM $ 0.0₅59
+0.31%
$ 2.41 million $ 1.18 million
Feb 21, 4 PM $ 0.0₅589
-0.19%
$ 2.4 million $ 1.2 million
Feb 21, 3 PM $ 0.0₅59
-0.16%
$ 2.41 million $ 1.21 million
Feb 21, 2 PM $ 0.0₅591
+1.30%
$ 2.41 million $ 1.18 million
Feb 21, 1 PM $ 0.0₅583
-0.15%
$ 2.38 million $ 1.17 million
Feb 21, 12 PM $ 0.0₅584
-0.25%
$ 2.39 million $ 1.18 million
Feb 21, 11 AM $ 0.0₅585
+1.18%
$ 2.39 million $ 1.18 million
Feb 21, 10 AM $ 0.0₅579
+0.00%
$ 2.36 million $ 1.17 million
Feb 21, 9 AM $ 0.0₅579
-1.45%
$ 2.36 million $ 1.18 million
Feb 21, 8 AM $ 0.0₅587
+2.22%
$ 2.4 million $ 1.18 million
Feb 21, 7 AM $ 0.0₅574
-0.65%
$ 2.35 million $ 1.16 million
Feb 21, 6 AM $ 0.0₅578
+0.16%
$ 2.36 million $ 1.15 million
Feb 21, 5 AM $ 0.0₅577
-0.13%
$ 2.36 million $ 1.15 million
Feb 21, 4 AM $ 0.0₅578
+0.31%
$ 2.36 million $ 1.17 million
Feb 21, 3 AM $ 0.0₅576
-0.64%
$ 2.35 million $ 1.16 million
Feb 21, 2 AM $ 0.0₅58
+0.00%
$ 2.37 million $ 1.15 million
Feb 21, 1 AM $ 0.0₅58
+0.00%
$ 2.37 million $ 1.16 million
Feb 21, 12 AM $ 0.0₅58
-0.49%
$ 2.37 million $ 1.16 million
Feb 20, 11 PM $ 0.0₅583
+0.01%
$ 2.38 million $ 1.15 million
Feb 20, 10 PM $ 0.0₅583
-0.33%
$ 2.38 million $ 1.14 million
Feb 20, 9 PM $ 0.0₅585
+0.05%
$ 2.39 million $ 1.15 million
Feb 20, 8 PM $ 0.0₅584
+0.28%
$ 2.39 million $ 1.17 million
Feb 20, 7 PM $ 0.0₅583
+1.07%
$ 2.38 million $ 1.17 million
Feb 20, 6 PM $ 0.0₅577
+0.14%
$ 2.36 million $ 1.11 million
Feb 20, 5 PM $ 0.0₅576
+0.87%
$ 2.35 million $ 1.15 million
Feb 20, 4 PM $ 0.0₅571
+0.21%
$ 2.33 million $ 1.16 million
Feb 20, 3 PM $ 0.0₅57
+0.76%
$ 2.33 million $ 1.15 million
Feb 20, 2 PM $ 0.0₅565
+0.31%
$ 2.31 million $ 1.13 million
Feb 20, 1 PM $ 0.0₅564
-1.07%
$ 2.3 million $ 1.19 million
Feb 20, 12 PM $ 0.0₅57
+1.69%
$ 2.33 million $ 1.15 million
Feb 20, 11 AM $ 0.0₅56
-2.00%
$ 2.29 million $ 1.16 million
Feb 20, 10 AM $ 0.0₅572
-0.96%
$ 2.34 million $ 1.15 million
Feb 20, 9 AM $ 0.0₅577
+1.48%
$ 2.36 million $ 1.19 million
Feb 20, 8 AM $ 0.0₅569
-0.23%
$ 2.32 million $ 1.18 million
Feb 20, 7 AM $ 0.0₅57
+0.65%
$ 2.33 million $ 1.22 million
Feb 20, 6 AM $ 0.0₅567
+0.83%
$ 2.31 million $ 1.24 million
Feb 20, 5 AM $ 0.0₅562
+1.16%
$ 2.3 million $ 1.21 million
Feb 20, 4 AM $ 0.0₅555
-2.01%
$ 2.27 million $ 1.21 million
Feb 20, 3 AM $ 0.0₅567
+0.86%
$ 2.32 million $ 1.21 million
Feb 20, 2 AM $ 0.0₅562
-0.61%
$ 2.3 million $ 1.22 million
Feb 20, 1 AM $ 0.0₅565
-0.95%
$ 2.31 million $ 1.19 million
Feb 20, 12 AM $ 0.0₅571
+0.47%
$ 2.33 million $ 1.17 million
Feb 19, 11 PM $ 0.0₅568
+1.03%
$ 2.32 million $ 1.16 million