MOO DENG Historical Data

MOODENG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0₅418
+0.09%
$1.76 million $83,374
Jun 26, 4 AM $0.0₅421
-0.68%
$1.77 million $84,612
Jun 26, 3 AM $0.0₅424
+1.08%
$1.78 million $83,827
Jun 26, 2 AM $0.0₅419
-3.56%
$1.76 million $83,780
Jun 26, 1 AM $0.0₅434
-0.50%
$1.83 million $74,893
Jun 26, 12 AM $0.0₅437
+0.01%
$1.84 million $75,334
Jun 25, 11 PM $0.0₅437
+0.80%
$1.84 million $75,551
Jun 25, 10 PM $0.0₅433
+0.26%
$1.82 million $76,039
Jun 25, 9 PM $0.0₅432
-0.13%
$1.82 million $76,551
Jun 25, 8 PM $0.0₅433
+0.09%
$1.82 million $76,943
Jun 25, 7 PM $0.0₅432
-0.20%
$1.82 million $80,336
Jun 25, 6 PM $0.0₅433
-0.14%
$1.82 million $79,966
Jun 25, 5 PM $0.0₅434
-0.11%
$1.82 million $81,139
Jun 25, 4 PM $0.0₅434
-0.30%
$1.83 million $81,906
Jun 25, 3 PM $0.0₅435
+0.37%
$1.83 million $81,654
Jun 25, 2 PM $0.0₅434
-1.12%
$1.83 million $81,796
Jun 25, 1 PM $0.0₅439
-3.07%
$1.85 million $81,910
Jun 25, 12 PM $0.0₅453
+0.16%
$1.9 million $81,890
Jun 25, 11 AM $0.0₅451
+0.18%
$1.9 million $80,628
Jun 25, 10 AM $0.0₅45
-0.67%
$1.89 million $85,081
Jun 25, 9 AM $0.0₅453
-0.24%
$1.91 million $84,963
Jun 25, 8 AM $0.0₅454
+0.54%
$1.91 million $85,987
Jun 25, 7 AM $0.0₅452
-0.64%
$1.9 million $86,574
Jun 25, 6 AM $0.0₅455
+1.14%
$1.91 million $86,858
Jun 25, 5 AM $0.0₅449
-0.45%
$1.89 million $85,105
Jun 25, 4 AM $0.0₅452
+0.42%
$1.9 million $81,794
Jun 25, 3 AM $0.0₅45
-0.15%
$1.89 million $80,329
Jun 25, 2 AM $0.0₅45
+0.20%
$1.89 million $80,018
Jun 25, 1 AM $0.0₅449
-0.84%
$1.89 million $79,584
Jun 25, 12 AM $0.0₅453
+0.11%
$1.91 million $89,725
Jun 24, 11 PM $0.0₅453
-0.20%
$1.9 million $89,684
Jun 24, 10 PM $0.0₅454
+0.91%
$1.91 million $88,886
Jun 24, 9 PM $0.0₅449
+0.78%
$1.89 million $88,616
Jun 24, 8 PM $0.0₅446
+0.84%
$1.88 million $88,584
Jun 24, 7 PM $0.0₅442
+0.86%
$1.86 million $86,107
Jun 24, 6 PM $0.0₅438
-0.54%
$1.84 million $85,903
Jun 24, 5 PM $0.0₅441
-1.75%
$1.85 million $84,532
Jun 24, 4 PM $0.0₅448
-0.26%
$1.89 million $84,149
Jun 24, 3 PM $0.0₅45
-1.22%
$1.89 million $84,240
Jun 24, 2 PM $0.0₅455
-0.25%
$1.92 million $81,999
Jun 24, 1 PM $0.0₅456
-1.14%
$1.92 million $80,489
Jun 24, 12 PM $0.0₅462
+0.08%
$1.94 million $79,329
Jun 24, 11 AM $0.0₅461
-1.80%
$1.94 million $79,388
Jun 24, 10 AM $0.0₅47
+0.05%
$1.98 million $76,991
Jun 24, 9 AM $0.0₅469
-0.15%
$1.98 million $77,150
Jun 24, 8 AM $0.0₅47
+0.17%
$1.98 million $77,705
Jun 24, 7 AM $0.0₅469
+0.04%
$1.97 million $78,325
Jun 24, 6 AM $0.0₅469
-0.01%
$1.97 million $77,087
Jun 24, 5 AM $0.0₅469
+0.09%
$1.97 million $79,552
Jun 24, 4 AM $0.0₅469
-0.17%
$1.97 million $80,405