MOO DENG Historical Data

MOODENG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₅571
+0.47%
$ 2.33 million $ 1.17 million
Feb 19, 11 PM $ 0.0₅568
+1.03%
$ 2.32 million $ 1.16 million
Feb 19, 10 PM $ 0.0₅562
-0.04%
$ 2.3 million $ 1.21 million
Feb 19, 9 PM $ 0.0₅563
-0.78%
$ 2.3 million $ 1.18 million
Feb 19, 8 PM $ 0.0₅567
+0.60%
$ 2.32 million $ 1.22 million
Feb 19, 7 PM $ 0.0₅564
+0.81%
$ 2.3 million $ 1.22 million
Feb 19, 6 PM $ 0.0₅559
+1.01%
$ 2.28 million $ 1.24 million
Feb 19, 5 PM $ 0.0₅553
-0.50%
$ 2.26 million $ 1.22 million
Feb 19, 4 PM $ 0.0₅556
-1.26%
$ 2.27 million $ 1.19 million
Feb 19, 3 PM $ 0.0₅563
-1.16%
$ 2.3 million $ 1.22 million
Feb 19, 2 PM $ 0.0₅57
+1.61%
$ 2.33 million $ 1.21 million
Feb 19, 1 PM $ 0.0₅561
-3.84%
$ 2.29 million $ 1.22 million
Feb 19, 12 PM $ 0.0₅583
+0.99%
$ 2.38 million $ 1.17 million
Feb 19, 11 AM $ 0.0₅577
-1.57%
$ 2.36 million $ 1.17 million
Feb 19, 10 AM $ 0.0₅587
-0.56%
$ 2.4 million $ 1.21 million
Feb 19, 9 AM $ 0.0₅59
+1.68%
$ 2.41 million $ 1.21 million
Feb 19, 8 AM $ 0.0₅58
-0.65%
$ 2.37 million $ 1.17 million
Feb 19, 7 AM $ 0.0₅584
+0.63%
$ 2.39 million $ 1.21 million
Feb 19, 6 AM $ 0.0₅58
+0.51%
$ 2.37 million $ 1.18 million
Feb 19, 5 AM $ 0.0₅577
-0.15%
$ 2.36 million $ 1.16 million
Feb 19, 4 AM $ 0.0₅578
+0.32%
$ 2.36 million $ 1.2 million
Feb 19, 3 AM $ 0.0₅576
-0.03%
$ 2.35 million $ 1.18 million
Feb 19, 2 AM $ 0.0₅577
-1.26%
$ 2.36 million $ 1.23 million
Feb 19, 1 AM $ 0.0₅584
-0.28%
$ 2.39 million $ 1.22 million
Feb 19, 12 AM $ 0.0₅586
-0.50%
$ 2.39 million $ 1.23 million
Feb 18, 11 PM $ 0.0₅589
+0.50%
$ 2.4 million $ 1.24 million
Feb 18, 10 PM $ 0.0₅586
+0.09%
$ 2.39 million $ 1.24 million
Feb 18, 9 PM $ 0.0₅585
+1.27%
$ 2.39 million $ 1.23 million
Feb 18, 8 PM $ 0.0₅578
+0.46%
$ 2.36 million $ 1.23 million
Feb 18, 7 PM $ 0.0₅575
-0.73%
$ 2.35 million $ 1.25 million
Feb 18, 6 PM $ 0.0₅579
-0.68%
$ 2.37 million $ 1.26 million
Feb 18, 5 PM $ 0.0₅583
+0.20%
$ 2.38 million $ 1.24 million
Feb 18, 4 PM $ 0.0₅582
-1.61%
$ 2.38 million $ 1.2 million
Feb 18, 3 PM $ 0.0₅592
+1.43%
$ 2.42 million $ 1.21 million
Feb 18, 2 PM $ 0.0₅583
-0.20%
$ 2.38 million $ 1.26 million
Feb 18, 1 PM $ 0.0₅585
-2.14%
$ 2.39 million $ 1.27 million
Feb 18, 12 PM $ 0.0₅597
-0.63%
$ 2.44 million $ 1.25 million
Feb 18, 11 AM $ 0.0₅601
-0.02%
$ 2.46 million $ 1.23 million
Feb 18, 10 AM $ 0.0₅601
-1.24%
$ 2.46 million $ 1.22 million
Feb 18, 9 AM $ 0.0₅609
+0.55%
$ 2.49 million $ 1.21 million
Feb 18, 8 AM $ 0.0₅605
-0.04%
$ 2.47 million $ 1.21 million
Feb 18, 7 AM $ 0.0₅606
-0.43%
$ 2.47 million $ 1.18 million
Feb 18, 6 AM $ 0.0₅608
+1.04%
$ 2.49 million $ 1.17 million
Feb 18, 5 AM $ 0.0₅602
-0.29%
$ 2.46 million $ 1.19 million
Feb 18, 4 AM $ 0.0₅604
-0.30%
$ 2.47 million $ 1.15 million
Feb 18, 3 AM $ 0.0₅606
+0.95%
$ 2.47 million $ 1.14 million
Feb 18, 2 AM $ 0.0₅6
+0.62%
$ 2.45 million $ 1.14 million
Feb 18, 1 AM $ 0.0₅596
+0.32%
$ 2.44 million $ 1.14 million
Feb 18, 12 AM $ 0.0₅594
-0.62%
$ 2.43 million $ 1.13 million
Feb 17, 11 PM $ 0.0₅598
+0.31%
$ 2.44 million $ 1.12 million