Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0₅505
-3.57%
$2.12 million $103,902
Aug 22, 4 AM $0.0₅524
-3.88%
$2.2 million $103,305
Aug 22, 3 AM $0.0₅545
+0.45%
$2.29 million $90,162
Aug 22, 2 AM $0.0₅542
-1.96%
$2.28 million $90,872
Aug 22, 1 AM $0.0₅553
+1.89%
$2.33 million $90,002
Aug 22, 12 AM $0.0₅543
+0.00%
$2.28 million $88,450
Aug 21, 11 PM $0.0₅543
+2.73%
$2.28 million $81,513
Aug 21, 10 PM $0.0₅528
+2.54%
$2.22 million $78,226
Aug 21, 9 PM $0.0₅515
+1.66%
$2.17 million $71,343
Aug 21, 8 PM $0.0₅507
+0.52%
$2.13 million $71,496
Aug 21, 7 PM $0.0₅504
+0.88%
$2.12 million $70,975
Aug 21, 6 PM $0.0₅5
+0.50%
$2.1 million $69,337
Aug 21, 5 PM $0.0₅497
-0.10%
$2.09 million $67,290
Aug 21, 4 PM $0.0₅498
+2.45%
$2.09 million $66,511
Aug 21, 3 PM $0.0₅486
+0.24%
$2.04 million $66,423
Aug 21, 2 PM $0.0₅485
+1.63%
$2.04 million $66,252
Aug 21, 1 PM $0.0₅477
-0.03%
$2.01 million $66,104
Aug 21, 12 PM $0.0₅477
-0.38%
$2.01 million $65,653
Aug 21, 11 AM $0.0₅479
-0.56%
$2.01 million $69,113
Aug 21, 10 AM $0.0₅482
-1.77%
$2.03 million $68,741
Aug 21, 9 AM $0.0₅49
+2.05%
$2.06 million $68,357
Aug 21, 8 AM $0.0₅48
-0.69%
$2.02 million $68,372
Aug 21, 7 AM $0.0₅484
-0.28%
$2.03 million $68,062
Aug 21, 6 AM $0.0₅485
+2.37%
$2.04 million $70,058
Aug 21, 5 AM $0.0₅474
+0.65%
$1.99 million $69,969
Aug 21, 4 AM $0.0₅471
+1.04%
$1.98 million $69,609
Aug 21, 3 AM $0.0₅466
-1.26%
$1.96 million $69,299
Aug 21, 2 AM $0.0₅472
-0.32%
$1.98 million $69,451
Aug 21, 1 AM $0.0₅473
+0.84%
$1.99 million $69,494
Aug 21, 12 AM $0.0₅469
-0.43%
$1.97 million $77,559
Aug 20, 11 PM $0.0₅471
+0.58%
$1.98 million $78,010
Aug 20, 10 PM $0.0₅469
-1.38%
$1.97 million $77,809
Aug 20, 9 PM $0.0₅475
-0.04%
$2 million $78,032
Aug 20, 8 PM $0.0₅476
+0.92%
$2 million $84,454
Aug 20, 7 PM $0.0₅471
-0.19%
$1.98 million $85,006
Aug 20, 6 PM $0.0₅472
+1.80%
$1.99 million $87,162
Aug 20, 5 PM $0.0₅464
+1.36%
$1.95 million $87,096
Aug 20, 4 PM $0.0₅457
-0.04%
$1.92 million $86,544
Aug 20, 3 PM $0.0₅458
+1.62%
$1.93 million $87,112
Aug 20, 2 PM $0.0₅45
+0.20%
$1.89 million $89,601
Aug 20, 1 PM $0.0₅449
+0.16%
$1.89 million $92,332
Aug 20, 12 PM $0.0₅449
-1.88%
$1.89 million $92,779
Aug 20, 11 AM $0.0₅457
+3.48%
$1.92 million $92,313
Aug 20, 10 AM $0.0₅442
-0.33%
$1.86 million $94,143
Aug 20, 9 AM $0.0₅443
+0.14%
$1.86 million $95,125
Aug 20, 8 AM $0.0₅443
+2.48%
$1.86 million $94,190
Aug 20, 7 AM $0.0₅433
-1.15%
$1.82 million $91,944
Aug 20, 6 AM $0.0₅438
-1.05%
$1.84 million $91,335
Aug 20, 5 AM $0.0₅443
-1.79%
$1.86 million $89,447
Aug 20, 4 AM $0.0₅45
+2.30%
$1.89 million $89,399