MOO DENG Historical Data

MOODENG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.0₅469
-0.17%
$1.97 million $80,405
Jun 24, 3 AM $0.0₅47
-0.28%
$1.98 million $81,749
Jun 24, 2 AM $0.0₅471
+0.14%
$1.98 million $81,507
Jun 24, 1 AM $0.0₅469
+2.80%
$1.97 million $81,843
Jun 24, 12 AM $0.0₅456
+0.32%
$1.92 million $71,558
Jun 23, 11 PM $0.0₅455
-0.27%
$1.91 million $71,704
Jun 23, 10 PM $0.0₅457
+0.64%
$1.92 million $72,966
Jun 23, 9 PM $0.0₅454
-0.08%
$1.91 million $73,804
Jun 23, 8 PM $0.0₅454
-0.52%
$1.91 million $73,979
Jun 23, 7 PM $0.0₅456
-0.17%
$1.92 million $73,109
Jun 23, 6 PM $0.0₅457
+0.13%
$1.92 million $72,732
Jun 23, 5 PM $0.0₅457
-0.09%
$1.92 million $72,649
Jun 23, 4 PM $0.0₅457
+0.74%
$1.92 million $72,432
Jun 23, 3 PM $0.0₅454
-0.26%
$1.91 million $73,369
Jun 23, 2 PM $0.0₅455
+0.30%
$1.91 million $73,828
Jun 23, 1 PM $0.0₅453
-0.28%
$1.91 million $72,823
Jun 23, 12 PM $0.0₅455
+0.16%
$1.91 million $72,982
Jun 23, 11 AM $0.0₅454
-0.03%
$1.91 million $74,800
Jun 23, 10 AM $0.0₅454
-0.10%
$1.91 million $75,556
Jun 23, 9 AM $0.0₅454
-0.59%
$1.91 million $75,842
Jun 23, 8 AM $0.0₅457
-0.71%
$1.92 million $85,805
Jun 23, 7 AM $0.0₅46
-0.03%
$1.94 million $104,447
Jun 23, 6 AM $0.0₅46
-1.33%
$1.94 million $106,117
Jun 23, 5 AM $0.0₅467
-0.20%
$1.96 million $117,870
Jun 23, 4 AM $0.0₅467
-0.13%
$1.96 million $118,738
Jun 23, 3 AM $0.0₅467
-0.22%
$1.97 million $122,133
Jun 23, 2 AM $0.0₅468
-0.02%
$1.97 million $121,509
Jun 23, 1 AM $0.0₅468
-0.08%
$1.97 million $122,378
Jun 23, 12 AM $0.0₅469
-0.01%
$1.97 million $145,657
Jun 22, 11 PM $0.0₅469
-0.24%
$1.97 million $147,636
Jun 22, 10 PM $0.0₅47
-0.70%
$1.98 million $159,410
Jun 22, 9 PM $0.0₅473
+0.01%
$1.99 million $176,536
Jun 22, 8 PM $0.0₅473
-0.24%
$1.99 million $197,379
Jun 22, 7 PM $0.0₅474
-0.10%
$2 million $205,522
Jun 22, 6 PM $0.0₅475
+0.00%
$2 million $216,164
Jun 22, 5 PM $0.0₅475
-0.09%
$2 million $220,179
Jun 22, 4 PM $0.0₅475
-0.08%
$2 million $227,973
Jun 22, 3 PM $0.0₅476
-0.33%
$2 million $232,886
Jun 22, 2 PM $0.0₅477
-0.11%
$2.01 million $246,878
Jun 22, 1 PM $0.0₅478
-0.01%
$2.01 million $246,874
Jun 22, 12 PM $0.0₅478
+1.42%
$2.01 million $247,184
Jun 22, 11 AM $0.0₅471
+0.22%
$1.98 million $260,202
Jun 22, 10 AM $0.0₅47
-0.23%
$1.98 million $272,895
Jun 22, 9 AM $0.0₅471
-0.02%
$1.98 million $281,697
Jun 22, 8 AM $0.0₅471
+0.53%
$1.98 million $294,706
Jun 22, 7 AM $0.0₅469
+0.69%
$1.97 million $296,484
Jun 22, 6 AM $0.0₅466
-1.64%
$1.96 million $316,902
Jun 22, 5 AM $0.0₅474
+0.18%
$1.99 million $283,469
Jun 22, 4 AM $0.0₅473
+1.07%
$1.99 million $282,401
Jun 22, 3 AM $0.0₅468
+0.04%
$1.97 million $279,320