MOO DENG Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.0₅468
-0.93%
$1.97 million $278,928
Jun 22, 1 AM $0.0₅473
+0.27%
$1.99 million $278,307
Jun 22, 12 AM $0.0₅471
+0.56%
$1.98 million $253,757
Jun 21, 11 PM $0.0₅469
+0.87%
$1.97 million $251,768
Jun 21, 10 PM $0.0₅465
-0.45%
$1.96 million $237,380
Jun 21, 9 PM $0.0₅467
+0.24%
$1.96 million $220,829
Jun 21, 8 PM $0.0₅466
+0.38%
$1.96 million $199,872
Jun 21, 7 PM $0.0₅465
+0.42%
$1.96 million $190,539
Jun 21, 6 PM $0.0₅463
+0.60%
$1.95 million $183,024
Jun 21, 5 PM $0.0₅46
+0.69%
$1.94 million $177,668
Jun 21, 4 PM $0.0₅457
-0.74%
$1.92 million $170,813
Jun 21, 3 PM $0.0₅461
+0.43%
$1.94 million $164,231
Jun 21, 2 PM $0.0₅459
-0.66%
$1.93 million $150,383
Jun 21, 1 PM $0.0₅462
+0.39%
$1.94 million $149,961
Jun 21, 12 PM $0.0₅46
+0.97%
$1.94 million $152,593
Jun 21, 11 AM $0.0₅456
-1.01%
$1.92 million $137,795
Jun 21, 10 AM $0.0₅461
-0.04%
$1.94 million $125,455
Jun 21, 9 AM $0.0₅461
+2.20%
$1.94 million $116,635
Jun 21, 8 AM $0.0₅451
-0.98%
$1.9 million $92,035
Jun 21, 7 AM $0.0₅456
+1.28%
$1.92 million $90,119
Jun 21, 6 AM $0.0₅45
+0.09%
$1.89 million $75,682
Jun 21, 5 AM $0.0₅45
-0.07%
$1.89 million $75,408
Jun 21, 4 AM $0.0₅45
-0.50%
$1.89 million $75,893
Jun 21, 3 AM $0.0₅452
+0.72%
$1.9 million $75,606
Jun 21, 2 AM $0.0₅449
-0.62%
$1.89 million $77,694
Jun 21, 1 AM $0.0₅452
-0.19%
$1.9 million $77,938
Jun 21, 12 AM $0.0₅453
-0.28%
$1.91 million $78,015
Jun 20, 11 PM $0.0₅454
+0.10%
$1.91 million $77,708
Jun 20, 10 PM $0.0₅454
+0.22%
$1.91 million $79,018
Jun 20, 9 PM $0.0₅453
-0.41%
$1.9 million $78,421
Jun 20, 8 PM $0.0₅455
-0.55%
$1.91 million $78,601
Jun 20, 7 PM $0.0₅457
+0.05%
$1.92 million $78,734
Jun 20, 6 PM $0.0₅457
+0.00%
$1.92 million $80,017
Jun 20, 5 PM $0.0₅457
+0.01%
$1.92 million $80,089
Jun 20, 4 PM $0.0₅457
+0.05%
$1.92 million $78,766
Jun 20, 3 PM $0.0₅457
+0.25%
$1.92 million $79,093
Jun 20, 2 PM $0.0₅455
+0.20%
$1.92 million $78,812
Jun 20, 1 PM $0.0₅454
+1.50%
$1.91 million $77,456
Jun 20, 12 PM $0.0₅448
+0.26%
$1.88 million $74,632
Jun 20, 11 AM $0.0₅447
-0.05%
$1.88 million $74,499
Jun 20, 10 AM $0.0₅447
+0.01%
$1.88 million $74,631
Jun 20, 9 AM $0.0₅447
-0.18%
$1.88 million $74,737
Jun 20, 8 AM $0.0₅447
-1.28%
$1.88 million $75,195
Jun 20, 7 AM $0.0₅453
+3.42%
$1.91 million $74,884
Jun 20, 6 AM $0.0₅438
+0.15%
$1.84 million $67,239
Jun 20, 5 AM $0.0₅438
+0.68%
$1.84 million $68,001
Jun 20, 4 AM $0.0₅435
+0.44%
$1.83 million $69,023
Jun 20, 3 AM $0.0₅433
+0.25%
$1.82 million $69,050
Jun 20, 2 AM $0.0₅432
+0.35%
$1.82 million $69,273
Jun 20, 1 AM $0.0₅43
+0.03%
$1.81 million $68,562