MOO DENG Historical Data

MOODENG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0₅598
+0.31%
$ 2.44 million $ 1.12 million
Feb 17, 10 PM $ 0.0₅596
+0.17%
$ 2.44 million $ 1.12 million
Feb 17, 9 PM $ 0.0₅595
-0.13%
$ 2.43 million $ 1.18 million
Feb 17, 8 PM $ 0.0₅596
-0.11%
$ 2.43 million $ 1.16 million
Feb 17, 7 PM $ 0.0₅597
+0.23%
$ 2.44 million $ 1.17 million
Feb 17, 6 PM $ 0.0₅595
+2.01%
$ 2.43 million $ 1.14 million
Feb 17, 5 PM $ 0.0₅584
-1.73%
$ 2.38 million $ 1.19 million
Feb 17, 4 PM $ 0.0₅594
+1.66%
$ 2.43 million $ 1.19 million
Feb 17, 3 PM $ 0.0₅584
-1.32%
$ 2.39 million $ 1.22 million
Feb 17, 2 PM $ 0.0₅592
-3.84%
$ 2.42 million $ 1.2 million
Feb 17, 1 PM $ 0.0₅616
-0.19%
$ 2.52 million $ 1.17 million
Feb 17, 12 PM $ 0.0₅617
+0.17%
$ 2.52 million $ 1.16 million
Feb 17, 11 AM $ 0.0₅616
+0.15%
$ 2.52 million $ 1.18 million
Feb 17, 10 AM $ 0.0₅615
-0.16%
$ 2.51 million $ 1.2 million
Feb 17, 9 AM $ 0.0₅616
-0.32%
$ 2.52 million $ 1.2 million
Feb 17, 8 AM $ 0.0₅618
-0.30%
$ 2.52 million $ 1.19 million
Feb 17, 7 AM $ 0.0₅62
-0.44%
$ 2.53 million $ 1.22 million
Feb 17, 6 AM $ 0.0₅622
+0.77%
$ 2.54 million $ 1.24 million
Feb 17, 5 AM $ 0.0₅618
-0.41%
$ 2.52 million $ 1.25 million
Feb 17, 4 AM $ 0.0₅62
+0.16%
$ 2.53 million $ 1.27 million
Feb 17, 3 AM $ 0.0₅619
-1.13%
$ 2.53 million $ 1.26 million
Feb 17, 2 AM $ 0.0₅626
+0.67%
$ 2.56 million $ 1.24 million
Feb 17, 1 AM $ 0.0₅622
+0.02%
$ 2.54 million $ 1.29 million
Feb 17, 12 AM $ 0.0₅622
+0.10%
$ 2.54 million $ 1.28 million
Feb 16, 11 PM $ 0.0₅621
-0.48%
$ 2.54 million $ 1.35 million
Feb 16, 10 PM $ 0.0₅624
-0.45%
$ 2.55 million $ 1.29 million
Feb 16, 9 PM $ 0.0₅627
-0.10%
$ 2.56 million $ 1.25 million
Feb 16, 8 PM $ 0.0₅628
+0.73%
$ 2.56 million $ 1.26 million
Feb 16, 7 PM $ 0.0₅623
+0.47%
$ 2.55 million $ 1.22 million
Feb 16, 6 PM $ 0.0₅62
+0.30%
$ 2.53 million $ 1.24 million
Feb 16, 5 PM $ 0.0₅619
+0.43%
$ 2.53 million $ 1.23 million
Feb 16, 4 PM $ 0.0₅616
+0.62%
$ 2.52 million $ 1.21 million
Feb 16, 3 PM $ 0.0₅612
-0.32%
$ 2.5 million $ 1.21 million
Feb 16, 2 PM $ 0.0₅614
+1.39%
$ 2.51 million $ 1.17 million
Feb 16, 1 PM $ 0.0₅606
-1.79%
$ 2.47 million $ 1.11 million
Feb 16, 12 PM $ 0.0₅617
+2.11%
$ 2.52 million $ 1.14 million
Feb 16, 11 AM $ 0.0₅604
-2.41%
$ 2.47 million $ 1.11 million
Feb 16, 10 AM $ 0.0₅619
-0.46%
$ 2.53 million $ 1.1 million
Feb 16, 9 AM $ 0.0₅622
-0.01%
$ 2.54 million $ 1.1 million
Feb 16, 8 AM $ 0.0₅622
+0.00%
$ 2.54 million $ 1.09 million
Feb 16, 7 AM $ 0.0₅622
-0.17%
$ 2.54 million $ 1.07 million
Feb 16, 6 AM $ 0.0₅623
+1.29%
$ 2.54 million $ 1.08 million
Feb 16, 5 AM $ 0.0₅615
-0.78%
$ 2.51 million $ 1.03 million
Feb 16, 4 AM $ 0.0₅62
+0.89%
$ 2.53 million $ 1.03 million
Feb 16, 3 AM $ 0.0₅614
-1.21%
$ 2.51 million $ 1.03 million
Feb 16, 2 AM $ 0.0₅622
-0.29%
$ 2.54 million $ 1.03 million
Feb 16, 1 AM $ 0.0₅624
-0.44%
$ 2.55 million $ 1.01 million
Feb 16, 12 AM $ 0.0₅626
+0.43%
$ 2.56 million $ 1.01 million
Feb 15, 11 PM $ 0.0₅624
-0.31%
$ 2.55 million $ 996,034
Feb 15, 10 PM $ 0.0₅626
+0.47%
$ 2.56 million $ 1.01 million