Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.0₅387
+0.35%
$1.63 million $63,011
Aug 18, 2 AM $0.0₅386
-1.89%
$1.62 million $63,225
Aug 18, 1 AM $0.0₅392
-0.54%
$1.65 million $65,567
Aug 18, 12 AM $0.0₅394
+0.00%
$1.66 million $65,562
Aug 17, 11 PM $0.0₅394
-0.41%
$1.66 million $65,498
Aug 17, 10 PM $0.0₅394
-0.14%
$1.66 million $65,280
Aug 17, 9 PM $0.0₅395
+0.02%
$1.66 million $65,448
Aug 17, 8 PM $0.0₅395
-0.07%
$1.66 million $65,105
Aug 17, 7 PM $0.0₅395
-0.06%
$1.66 million $64,548
Aug 17, 6 PM $0.0₅395
-0.47%
$1.66 million $64,594
Aug 17, 5 PM $0.0₅397
+0.37%
$1.67 million $64,795
Aug 17, 4 PM $0.0₅396
-0.70%
$1.67 million $64,674
Aug 17, 3 PM $0.0₅399
+0.81%
$1.68 million $67,029
Aug 17, 2 PM $0.0₅395
-0.32%
$1.66 million $69,867
Aug 17, 1 PM $0.0₅397
+0.70%
$1.67 million $70,755
Aug 17, 12 PM $0.0₅394
-0.16%
$1.66 million $70,533
Aug 17, 11 AM $0.0₅395
-0.46%
$1.66 million $70,229
Aug 17, 10 AM $0.0₅396
-0.24%
$1.67 million $70,443
Aug 17, 9 AM $0.0₅397
+1.07%
$1.67 million $70,514
Aug 17, 8 AM $0.0₅393
-2.02%
$1.65 million $71,655
Aug 17, 7 AM $0.0₅401
+0.26%
$1.69 million $69,650
Aug 17, 6 AM $0.0₅4
+0.01%
$1.68 million $70,088
Aug 17, 5 AM $0.0₅4
-0.23%
$1.68 million $69,276
Aug 17, 4 AM $0.0₅401
+0.23%
$1.69 million $68,724
Aug 17, 3 AM $0.0₅4
+0.02%
$1.68 million $80,391
Aug 17, 2 AM $0.0₅4
-0.93%
$1.68 million $80,282
Aug 17, 1 AM $0.0₅404
+0.30%
$1.7 million $77,188
Aug 17, 12 AM $0.0₅403
-0.05%
$1.69 million $77,524
Aug 16, 11 PM $0.0₅403
-0.20%
$1.69 million $76,514
Aug 16, 10 PM $0.0₅404
+0.15%
$1.7 million $76,695
Aug 16, 9 PM $0.0₅403
-0.15%
$1.7 million $77,196
Aug 16, 8 PM $0.0₅404
+0.61%
$1.7 million $78,627
Aug 16, 7 PM $0.0₅401
+0.15%
$1.69 million $79,045
Aug 16, 6 PM $0.0₅4
-0.81%
$1.68 million $79,105
Aug 16, 5 PM $0.0₅404
+0.00%
$1.7 million $79,769
Aug 16, 4 PM $0.0₅404
-1.17%
$1.7 million $79,231
Aug 16, 3 PM $0.0₅409
-0.28%
$1.72 million $82,368
Aug 16, 2 PM $0.0₅41
+1.52%
$1.73 million $82,129
Aug 16, 1 PM $0.0₅404
+0.57%
$1.7 million $81,517
Aug 16, 12 PM $0.0₅402
+0.60%
$1.69 million $79,417
Aug 16, 11 AM $0.0₅399
-0.63%
$1.68 million $79,843
Aug 16, 10 AM $0.0₅402
+0.64%
$1.69 million $79,297
Aug 16, 9 AM $0.0₅399
-0.83%
$1.68 million $80,574
Aug 16, 8 AM $0.0₅403
+0.55%
$1.69 million $80,059
Aug 16, 7 AM $0.0₅4
-0.64%
$1.68 million $80,162
Aug 16, 6 AM $0.0₅403
+0.15%
$1.7 million $79,319
Aug 16, 5 AM $0.0₅402
+0.51%
$1.69 million $81,696
Aug 16, 4 AM $0.0₅4
-5.03%
$1.68 million $81,613
Aug 16, 3 AM $0.0₅422
+0.07%
$1.77 million $69,334
Aug 16, 2 AM $0.0₅421
+0.04%
$1.77 million $69,376