MOO DENG Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅626
+0.47%
$ 2.56 million $ 1.01 million
Feb 15, 9 PM $ 0.0₅623
+1.50%
$ 2.54 million $ 1.05 million
Feb 15, 8 PM $ 0.0₅613
+0.16%
$ 2.51 million $ 1.05 million
Feb 15, 7 PM $ 0.0₅612
-1.67%
$ 2.5 million $ 1.04 million
Feb 15, 6 PM $ 0.0₅623
-0.03%
$ 2.54 million $ 1.01 million
Feb 15, 5 PM $ 0.0₅623
-3.32%
$ 2.54 million $ 987,270
Feb 15, 4 PM $ 0.0₅644
+0.38%
$ 2.63 million $ 1.04 million
Feb 15, 3 PM $ 0.0₅642
+0.00%
$ 2.62 million $ 1.07 million
Feb 15, 2 PM $ 0.0₅642
+0.75%
$ 2.62 million $ 1.12 million
Feb 15, 1 PM $ 0.0₅637
+0.01%
$ 2.6 million $ 1.11 million
Feb 15, 12 PM $ 0.0₅637
-1.49%
$ 2.6 million $ 1.19 million
Feb 15, 11 AM $ 0.0₅647
+3.50%
$ 2.64 million $ 1.16 million
Feb 15, 10 AM $ 0.0₅625
-0.48%
$ 2.55 million $ 1.16 million
Feb 15, 9 AM $ 0.0₅628
-0.10%
$ 2.56 million $ 1.2 million
Feb 15, 8 AM $ 0.0₅628
-1.12%
$ 2.57 million $ 1.21 million
Feb 15, 7 AM $ 0.0₅636
+1.25%
$ 2.6 million $ 1.2 million
Feb 15, 6 AM $ 0.0₅628
-0.60%
$ 2.56 million $ 1.24 million
Feb 15, 5 AM $ 0.0₅632
+1.05%
$ 2.58 million $ 1.23 million
Feb 15, 4 AM $ 0.0₅625
+0.78%
$ 2.55 million $ 1.24 million
Feb 15, 3 AM $ 0.0₅62
-2.16%
$ 2.53 million $ 1.25 million
Feb 15, 2 AM $ 0.0₅634
+0.09%
$ 2.59 million $ 1.27 million
Feb 15, 1 AM $ 0.0₅633
-0.47%
$ 2.59 million $ 1.27 million
Feb 15, 12 AM $ 0.0₅636
-0.04%
$ 2.6 million $ 1.29 million
Feb 14, 11 PM $ 0.0₅637
-0.10%
$ 2.6 million $ 1.24 million
Feb 14, 10 PM $ 0.0₅637
+0.64%
$ 2.6 million $ 1.22 million
Feb 14, 9 PM $ 0.0₅633
-0.80%
$ 2.59 million $ 1.23 million
Feb 14, 8 PM $ 0.0₅638
+0.21%
$ 2.61 million $ 1.23 million
Feb 14, 7 PM $ 0.0₅637
+1.20%
$ 2.6 million $ 1.23 million
Feb 14, 6 PM $ 0.0₅629
+0.23%
$ 2.57 million $ 1.25 million
Feb 14, 5 PM $ 0.0₅628
+0.53%
$ 2.57 million $ 1.24 million
Feb 14, 4 PM $ 0.0₅625
-0.74%
$ 2.55 million $ 1.27 million
Feb 14, 3 PM $ 0.0₅629
-0.45%
$ 2.57 million $ 1.29 million
Feb 14, 2 PM $ 0.0₅632
+0.80%
$ 2.58 million $ 1.32 million
Feb 14, 1 PM $ 0.0₅627
-0.16%
$ 2.56 million $ 1.27 million
Feb 14, 12 PM $ 0.0₅628
-0.54%
$ 2.57 million $ 1.3 million
Feb 14, 11 AM $ 0.0₅632
-0.76%
$ 2.58 million $ 1.26 million
Feb 14, 10 AM $ 0.0₅636
-0.70%
$ 2.6 million $ 1.26 million
Feb 14, 9 AM $ 0.0₅641
-0.13%
$ 2.62 million $ 1.26 million
Feb 14, 8 AM $ 0.0₅642
+0.85%
$ 2.62 million $ 1.26 million
Feb 14, 7 AM $ 0.0₅636
+0.77%
$ 2.6 million $ 1.25 million
Feb 14, 6 AM $ 0.0₅632
-0.72%
$ 2.58 million $ 1.22 million
Feb 14, 5 AM $ 0.0₅636
-0.13%
$ 2.6 million $ 1.25 million
Feb 14, 4 AM $ 0.0₅637
+0.01%
$ 2.6 million $ 1.25 million
Feb 14, 3 AM $ 0.0₅637
+0.31%
$ 2.6 million $ 1.27 million
Feb 14, 2 AM $ 0.0₅635
-0.76%
$ 2.59 million $ 1.24 million
Feb 14, 1 AM $ 0.0₅64
+0.62%
$ 2.61 million $ 1.22 million
Feb 14, 12 AM $ 0.0₅636
-1.72%
$ 2.6 million $ 1.26 million
Feb 13, 11 PM $ 0.0₅648
-0.84%
$ 2.65 million $ 1.21 million
Feb 13, 10 PM $ 0.0₅653
-0.31%
$ 2.67 million $ 1.2 million
Feb 13, 9 PM $ 0.0₅655
+0.41%
$ 2.68 million $ 1.2 million