MOO DENG Historical Data

MOODENG Page 34
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0₅43
+0.03%
$1.81 million $68,562
Jun 20, 12 AM $0.0₅43
-0.03%
$1.81 million $67,941
Jun 19, 11 PM $0.0₅43
-0.25%
$1.81 million $67,783
Jun 19, 10 PM $0.0₅431
-0.21%
$1.81 million $67,585
Jun 19, 9 PM $0.0₅432
-0.01%
$1.82 million $66,195
Jun 19, 8 PM $0.0₅432
-0.43%
$1.82 million $67,137
Jun 19, 7 PM $0.0₅434
-0.03%
$1.83 million $70,573
Jun 19, 6 PM $0.0₅434
-0.90%
$1.83 million $70,707
Jun 19, 5 PM $0.0₅438
-0.28%
$1.84 million $74,373
Jun 19, 4 PM $0.0₅439
+0.05%
$1.85 million $74,823
Jun 19, 3 PM $0.0₅439
+0.31%
$1.85 million $84,067
Jun 19, 2 PM $0.0₅438
-0.09%
$1.84 million $90,928
Jun 19, 1 PM $0.0₅438
+0.74%
$1.84 million $91,232
Jun 19, 12 PM $0.0₅435
+0.18%
$1.83 million $94,657
Jun 19, 11 AM $0.0₅434
+0.11%
$1.83 million $96,354
Jun 19, 10 AM $0.0₅434
+0.26%
$1.82 million $97,006
Jun 19, 9 AM $0.0₅433
-0.06%
$1.82 million $103,163
Jun 19, 8 AM $0.0₅433
-0.68%
$1.82 million $104,273
Jun 19, 7 AM $0.0₅436
+0.02%
$1.83 million $103,435
Jun 19, 6 AM $0.0₅436
+0.76%
$1.83 million $105,205
Jun 19, 5 AM $0.0₅433
+0.04%
$1.82 million $104,991
Jun 19, 4 AM $0.0₅432
+0.59%
$1.82 million $110,141
Jun 19, 3 AM $0.0₅43
-0.05%
$1.81 million $110,695
Jun 19, 2 AM $0.0₅43
-0.09%
$1.81 million $111,161
Jun 19, 1 AM $0.0₅431
-0.02%
$1.81 million $111,253
Jun 19, 12 AM $0.0₅431
-0.02%
$1.81 million $115,784
Jun 18, 11 PM $0.0₅431
+0.48%
$1.81 million $115,824
Jun 18, 10 PM $0.0₅429
-0.42%
$1.8 million $115,368
Jun 18, 9 PM $0.0₅431
-0.61%
$1.81 million $115,457
Jun 18, 8 PM $0.0₅433
+2.09%
$1.82 million $115,110
Jun 18, 7 PM $0.0₅424
+0.66%
$1.79 million $112,366
Jun 18, 6 PM $0.0₅422
+0.56%
$1.77 million $112,522
Jun 18, 5 PM $0.0₅419
-0.03%
$1.76 million $115,652
Jun 18, 4 PM $0.0₅419
-0.05%
$1.76 million $116,082
Jun 18, 3 PM $0.0₅42
-6.09%
$1.76 million $106,850
Jun 18, 2 PM $0.0₅447
-0.23%
$1.88 million $101,521
Jun 18, 1 PM $0.0₅448
-0.41%
$1.88 million $101,401
Jun 18, 12 PM $0.0₅45
+0.67%
$1.89 million $102,164
Jun 18, 11 AM $0.0₅447
+0.30%
$1.88 million $100,945
Jun 18, 10 AM $0.0₅445
-0.28%
$1.87 million $103,090
Jun 18, 9 AM $0.0₅446
-0.36%
$1.88 million $98,869
Jun 18, 8 AM $0.0₅448
-0.16%
$1.89 million $101,705
Jun 18, 7 AM $0.0₅449
+0.46%
$1.89 million $121,837
Jun 18, 6 AM $0.0₅447
-0.05%
$1.88 million $135,961
Jun 18, 5 AM $0.0₅447
-0.59%
$1.88 million $168,733
Jun 18, 4 AM $0.0₅45
-0.48%
$1.89 million $203,804
Jun 18, 3 AM $0.0₅452
-0.77%
$1.9 million $204,589
Jun 18, 2 AM $0.0₅455
+0.53%
$1.92 million $205,111
Jun 18, 1 AM $0.0₅453
+0.80%
$1.91 million $204,723
Jun 18, 12 AM $0.0₅449
+0.84%
$1.89 million $202,286