Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:38 PM $0.0₅301
+0.00%
$-- $56,648
5:37 PM $0.0₅302
+0.36%
$-- $56,615
5:36 PM $0.0₅301
-0.20%
$-- $56,582
5:35 PM $0.0₅302
-0.16%
$-- $56,537
5:34 PM $0.0₅302
-0.26%
$-- $56,499
5:33 PM $0.0₅303
+0.03%
$-- $56,477
5:32 PM $0.0₅303
+0.56%
$-- $56,499
5:31 PM $0.0₅301
-0.07%
$-- $56,530
5:30 PM $0.0₅301
-0.07%
$-- $56,545
5:29 PM $0.0₅302
+0.66%
$-- $56,532
5:28 PM $0.0₅3
+0.13%
$-- $56,514
5:27 PM $0.0₅299
+0.46%
$-- $56,486
5:26 PM $0.0₅298
+0.30%
$-- $56,630
5:25 PM $0.0₅297
-0.40%
$-- $56,698
5:24 PM $0.0₅298
-0.13%
$-- $56,631
5:23 PM $0.0₅299
+0.00%
$-- $56,633
5:22 PM $0.0₅299
+0.00%
$-- $56,597
5:21 PM $0.0₅298
+0.00%
$-- $56,564
5:20 PM $0.0₅298
+0.00%
$-- $56,503
5:19 PM $0.0₅298
+0.00%
$-- $56,503
5:18 PM $0.0₅298
+0.00%
$-- $56,533
5:17 PM $0.0₅299
+0.00%
$-- $56,507
5:16 PM $0.0₅299
+0.00%
$-- $56,502
5:15 PM $0.0₅298
+0.00%
$-- $56,488
5:14 PM $0.0₅298
+0.23%
$-- $56,498
5:13 PM $0.0₅298
+0.00%
$-- $56,506
5:12 PM $0.0₅298
+0.00%
$-- $56,477
5:11 PM $0.0₅299
+0.00%
$-- $56,504
5:10 PM $0.0₅299
+0.00%
$-- $56,574
5:09 PM $0.0₅299
-0.16%
$-- $56,565
5:08 PM $0.0₅3
-0.49%
$-- $56,548
5:07 PM $0.0₅301
+0.00%
$-- $56,537
5:06 PM $0.0₅3
+0.00%
$-- $56,552
5:05 PM $0.0₅301
+0.00%
$-- $56,551
5:04 PM $0.0₅301
-0.10%
$-- $56,530
5:03 PM $0.0₅301
+0.00%
$-- $56,522
5:02 PM $0.0₅3
+0.00%
$-- $56,492
5:01 PM $0.0₅3
+0.00%
$-- $56,455
5:00 PM $0.0₅3
+0.00%
$-- $56,441
4:59 PM $0.0₅301
+0.00%
$-- $56,431
4:58 PM $0.0₅301
+0.00%
$-- $56,488
4:57 PM $0.0₅303
+0.00%
$-- $56,469
4:56 PM $0.0₅304
+0.42%
$-- $56,405
4:55 PM $0.0₅303
+0.00%
$-- $56,434
4:54 PM $0.0₅303
-0.45%
$-- $56,456
4:53 PM $0.0₅304
+0.52%
$-- $56,479
4:52 PM $0.0₅302
+0.29%
$-- $56,488
4:51 PM $0.0₅302
+0.33%
$-- $56,547
4:50 PM $0.0₅301
+0.00%
$-- $56,531
4:49 PM $0.0₅299
+0.00%
$-- $56,542