MOO DENG Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0₅449
+0.84%
$1.89 million $202,286
Jun 17, 11 PM $0.0₅446
+0.01%
$1.87 million $202,813
Jun 17, 10 PM $0.0₅446
+0.23%
$1.87 million $204,767
Jun 17, 9 PM $0.0₅444
-0.61%
$1.87 million $205,250
Jun 17, 8 PM $0.0₅447
-0.38%
$1.88 million $205,104
Jun 17, 7 PM $0.0₅449
-0.40%
$1.89 million $214,260
Jun 17, 6 PM $0.0₅451
-0.35%
$1.9 million $232,700
Jun 17, 5 PM $0.0₅452
-0.41%
$1.9 million $226,146
Jun 17, 4 PM $0.0₅454
-0.49%
$1.91 million $240,328
Jun 17, 3 PM $0.0₅456
+0.16%
$1.92 million $244,437
Jun 17, 2 PM $0.0₅456
+0.42%
$1.92 million $247,889
Jun 17, 1 PM $0.0₅454
-0.72%
$1.91 million $261,989
Jun 17, 12 PM $0.0₅457
-0.14%
$1.92 million $272,217
Jun 17, 11 AM $0.0₅458
+0.09%
$1.93 million $282,739
Jun 17, 10 AM $0.0₅457
-0.08%
$1.92 million $280,533
Jun 17, 9 AM $0.0₅458
+0.28%
$1.92 million $277,914
Jun 17, 8 AM $0.0₅456
-0.99%
$1.92 million $274,389
Jun 17, 7 AM $0.0₅461
-0.34%
$1.94 million $266,115
Jun 17, 6 AM $0.0₅462
-1.02%
$1.94 million $281,467
Jun 17, 5 AM $0.0₅468
-3.00%
$1.97 million $308,159
Jun 17, 4 AM $0.0₅483
-0.24%
$2.03 million $326,860
Jun 17, 3 AM $0.0₅484
+0.06%
$2.04 million $328,607
Jun 17, 2 AM $0.0₅484
-0.13%
$2.04 million $331,601
Jun 17, 1 AM $0.0₅485
-1.77%
$2.04 million $332,975
Jun 17, 12 AM $0.0₅493
+0.76%
$2.08 million $330,902
Jun 16, 11 PM $0.0₅49
-0.42%
$2.06 million $328,916
Jun 16, 10 PM $0.0₅492
-0.10%
$2.07 million $328,089
Jun 16, 9 PM $0.0₅493
+0.24%
$2.07 million $327,181
Jun 16, 8 PM $0.0₅491
+1.79%
$2.07 million $343,861
Jun 16, 7 PM $0.0₅483
-0.45%
$2.03 million $373,039
Jun 16, 6 PM $0.0₅485
+0.74%
$2.04 million $356,883
Jun 16, 5 PM $0.0₅481
-0.18%
$2.02 million $405,382
Jun 16, 4 PM $0.0₅483
+1.31%
$2.03 million $393,507
Jun 16, 3 PM $0.0₅477
+0.22%
$2.01 million $393,152
Jun 16, 2 PM $0.0₅476
-2.39%
$2 million $401,834
Jun 16, 1 PM $0.0₅486
-0.75%
$2.05 million $425,863
Jun 16, 12 PM $0.0₅49
+1.64%
$2.06 million $426,987
Jun 16, 11 AM $0.0₅482
-0.06%
$2.03 million $430,173
Jun 16, 10 AM $0.0₅482
+0.08%
$2.03 million $430,884
Jun 16, 9 AM $0.0₅482
+0.72%
$2.03 million $432,342
Jun 16, 8 AM $0.0₅478
+0.69%
$2.01 million $440,204
Jun 16, 7 AM $0.0₅475
+0.17%
$2 million $456,992
Jun 16, 6 AM $0.0₅474
+0.40%
$2 million $462,682
Jun 16, 5 AM $0.0₅472
-3.08%
$1.99 million $411,941
Jun 16, 4 AM $0.0₅487
+0.16%
$2.05 million $351,846
Jun 16, 3 AM $0.0₅483
+1.87%
$2.03 million $349,361
Jun 16, 2 AM $0.0₅474
-0.72%
$1.99 million $350,746
Jun 16, 1 AM $0.0₅478
-0.13%
$2.01 million $348,653
Jun 16, 12 AM $0.0₅478
+0.02%
$2.01 million $349,199
Jun 15, 11 PM $0.0₅478
-0.35%
$2.01 million $349,331