Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 AM $0.0₅421
+0.04%
$1.77 million $69,376
Aug 16, 1 AM $0.0₅421
-0.11%
$1.77 million $69,165
Aug 16, 12 AM $0.0₅422
-0.04%
$1.77 million $69,689
Aug 15, 11 PM $0.0₅422
+0.54%
$1.77 million $71,415
Aug 15, 10 PM $0.0₅42
-0.54%
$1.76 million $71,252
Aug 15, 9 PM $0.0₅422
+0.37%
$1.77 million $70,984
Aug 15, 8 PM $0.0₅42
-0.43%
$1.77 million $70,644
Aug 15, 7 PM $0.0₅422
-0.22%
$1.78 million $70,600
Aug 15, 6 PM $0.0₅423
-1.46%
$1.78 million $69,833
Aug 15, 5 PM $0.0₅429
+0.83%
$1.81 million $68,981
Aug 15, 4 PM $0.0₅426
-0.83%
$1.79 million $68,394
Aug 15, 3 PM $0.0₅429
-0.28%
$1.81 million $64,864
Aug 15, 2 PM $0.0₅43
-0.32%
$1.81 million $64,794
Aug 15, 1 PM $0.0₅432
-0.94%
$1.82 million $64,798
Aug 15, 12 PM $0.0₅436
-0.32%
$1.83 million $64,927
Aug 15, 11 AM $0.0₅437
+0.43%
$1.84 million $63,546
Aug 15, 10 AM $0.0₅436
-0.09%
$1.83 million $63,097
Aug 15, 9 AM $0.0₅436
+0.71%
$1.84 million $62,666
Aug 15, 8 AM $0.0₅433
-0.60%
$1.82 million $62,972
Aug 15, 7 AM $0.0₅436
+0.05%
$1.83 million $62,508
Aug 15, 6 AM $0.0₅436
+0.68%
$1.83 million $61,253
Aug 15, 5 AM $0.0₅433
-0.23%
$1.82 million $61,774
Aug 15, 4 AM $0.0₅434
-1.26%
$1.82 million $60,818
Aug 15, 3 AM $0.0₅439
+0.23%
$1.85 million $60,143
Aug 15, 2 AM $0.0₅438
-0.15%
$1.84 million $59,956
Aug 15, 1 AM $0.0₅439
+0.04%
$1.85 million $60,165
Aug 15, 12 AM $0.0₅439
-0.16%
$1.85 million $59,350
Aug 14, 11 PM $0.0₅439
+0.38%
$1.85 million $57,902
Aug 14, 10 PM $0.0₅438
-0.32%
$1.84 million $57,597
Aug 14, 9 PM $0.0₅439
+0.22%
$1.85 million $58,095
Aug 14, 8 PM $0.0₅438
-0.95%
$1.84 million $57,687
Aug 14, 7 PM $0.0₅429
-0.05%
$1.81 million $58,394
Aug 14, 6 PM $0.0₅429
-2.05%
$1.81 million $58,289
Aug 14, 5 PM $0.0₅438
-0.13%
$1.84 million $58,213
Aug 14, 4 PM $0.0₅439
+2.05%
$1.85 million $58,144
Aug 14, 3 PM $0.0₅43
+0.51%
$1.81 million $58,387
Aug 14, 2 PM $0.0₅428
-0.58%
$1.8 million $58,144
Aug 14, 1 PM $0.0₅431
-0.97%
$1.81 million $58,289
Aug 14, 12 PM $0.0₅435
+0.42%
$1.83 million $58,440
Aug 14, 11 AM $0.0₅433
+0.07%
$1.82 million $58,990
Aug 14, 10 AM $0.0₅432
-0.82%
$1.82 million $58,774
Aug 14, 9 AM $0.0₅436
+0.84%
$1.83 million $59,221
Aug 14, 8 AM $0.0₅432
-1.95%
$1.82 million $60,580
Aug 14, 7 AM $0.0₅441
+1.83%
$1.85 million $60,266
Aug 14, 6 AM $0.0₅433
-0.67%
$1.82 million $60,116
Aug 14, 5 AM $0.0₅436
+0.42%
$1.83 million $60,316
Aug 14, 4 AM $0.0₅434
-0.14%
$1.83 million $55,300
Aug 14, 3 AM $0.0₅435
-0.82%
$1.83 million $61,552
Aug 14, 2 AM $0.0₅438
-0.70%
$1.84 million $62,572
Aug 14, 1 AM $0.0₅441
+1.41%
$1.86 million $63,987