MOO DENG Historical Data

MOODENG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅655
+0.41%
$ 2.68 million $ 1.2 million
Feb 13, 8 PM $ 0.0₅652
-0.82%
$ 2.66 million $ 1.19 million
Feb 13, 7 PM $ 0.0₅658
-0.13%
$ 2.69 million $ 1.17 million
Feb 13, 6 PM $ 0.0₅659
+1.01%
$ 2.69 million $ 1.18 million
Feb 13, 5 PM $ 0.0₅652
+0.12%
$ 2.66 million $ 1.14 million
Feb 13, 4 PM $ 0.0₅651
+1.75%
$ 2.66 million $ 1.12 million
Feb 13, 3 PM $ 0.0₅64
+2.30%
$ 2.61 million $ 1.09 million
Feb 13, 2 PM $ 0.0₅626
-0.03%
$ 2.56 million $ 1.13 million
Feb 13, 1 PM $ 0.0₅626
+1.12%
$ 2.56 million $ 1.11 million
Feb 13, 12 PM $ 0.0₅619
-0.61%
$ 2.53 million $ 1.1 million
Feb 13, 11 AM $ 0.0₅623
-1.86%
$ 2.54 million $ 1.09 million
Feb 13, 10 AM $ 0.0₅634
+0.67%
$ 2.59 million $ 1.08 million
Feb 13, 9 AM $ 0.0₅63
+3.29%
$ 2.57 million $ 1.06 million
Feb 13, 8 AM $ 0.0₅61
+0.58%
$ 2.49 million $ 1.04 million
Feb 13, 7 AM $ 0.0₅607
-0.41%
$ 2.48 million $ 1.06 million
Feb 13, 6 AM $ 0.0₅609
-0.27%
$ 2.49 million $ 1.07 million
Feb 13, 5 AM $ 0.0₅611
-0.47%
$ 2.5 million $ 999,315
Feb 13, 4 AM $ 0.0₅614
-0.90%
$ 2.51 million $ 1.01 million
Feb 13, 3 AM $ 0.0₅619
+0.30%
$ 2.53 million $ 1.02 million
Feb 13, 2 AM $ 0.0₅617
+0.15%
$ 2.52 million $ 1.05 million
Feb 13, 1 AM $ 0.0₅616
-1.45%
$ 2.52 million $ 1.03 million
Feb 13, 12 AM $ 0.0₅626
-1.07%
$ 2.56 million $ 1.05 million
Feb 12, 11 PM $ 0.0₅632
+0.32%
$ 2.58 million $ 1.04 million
Feb 12, 10 PM $ 0.0₅63
+0.61%
$ 2.57 million $ 1.07 million
Feb 12, 9 PM $ 0.0₅626
+1.18%
$ 2.56 million $ 1.07 million
Feb 12, 8 PM $ 0.0₅619
+0.89%
$ 2.53 million $ 1.05 million
Feb 12, 7 PM $ 0.0₅614
+0.29%
$ 2.51 million $ 1.06 million
Feb 12, 6 PM $ 0.0₅612
+0.77%
$ 2.5 million $ 1.09 million
Feb 12, 5 PM $ 0.0₅607
-2.88%
$ 2.48 million $ 1.16 million
Feb 12, 4 PM $ 0.0₅625
-1.40%
$ 2.56 million $ 1.18 million
Feb 12, 3 PM $ 0.0₅634
-3.31%
$ 2.59 million $ 1.15 million
Feb 12, 2 PM $ 0.0₅656
-1.28%
$ 2.68 million $ 1.17 million
Feb 12, 1 PM $ 0.0₅664
+4.78%
$ 2.71 million $ 1.12 million
Feb 12, 12 PM $ 0.0₅634
-0.36%
$ 2.59 million $ 1.16 million
Feb 12, 11 AM $ 0.0₅636
-1.63%
$ 2.6 million $ 1.11 million
Feb 12, 10 AM $ 0.0₅647
+3.02%
$ 2.64 million $ 1.1 million
Feb 12, 9 AM $ 0.0₅628
+0.63%
$ 2.57 million $ 1.15 million
Feb 12, 8 AM $ 0.0₅624
-0.39%
$ 2.55 million $ 1.16 million
Feb 12, 7 AM $ 0.0₅626
-0.30%
$ 2.56 million $ 1.16 million
Feb 12, 6 AM $ 0.0₅628
+0.13%
$ 2.57 million $ 1.14 million
Feb 12, 5 AM $ 0.0₅627
-1.02%
$ 2.56 million $ 1.21 million
Feb 12, 4 AM $ 0.0₅634
+0.30%
$ 2.59 million $ 1.16 million
Feb 12, 3 AM $ 0.0₅632
+0.44%
$ 2.58 million $ 1.14 million
Feb 12, 2 AM $ 0.0₅629
+0.00%
$ 2.57 million $ 1.15 million
Feb 12, 1 AM $ 0.0₅629
+0.31%
$ 2.57 million $ 1.17 million
Feb 12, 12 AM $ 0.0₅627
+1.02%
$ 2.56 million $ 1.16 million
Feb 11, 11 PM $ 0.0₅621
-0.46%
$ 2.54 million $ 1.15 million
Feb 11, 10 PM $ 0.0₅624
-1.70%
$ 2.55 million $ 1.14 million
Feb 11, 9 PM $ 0.0₅635
+2.57%
$ 2.59 million $ 1.22 million
Feb 11, 8 PM $ 0.0₅619
-0.86%
$ 2.53 million $ 1.23 million