Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:48 PM $0.0₅299
+0.00%
$-- $56,677
5:47 PM $0.0₅299
+0.00%
$-- $56,684
5:46 PM $0.0₅298
+0.00%
$-- $56,679
5:45 PM $0.0₅298
+0.00%
$-- $56,665
5:44 PM $0.0₅298
+0.00%
$-- $56,660
5:43 PM $0.0₅3
+0.00%
$-- $56,676
5:42 PM $0.0₅3
+0.00%
$-- $56,709
5:41 PM $0.0₅299
-0.36%
$-- $56,702
5:40 PM $0.0₅301
+0.23%
$-- $56,683
5:39 PM $0.0₅3
-0.52%
$-- $56,658
5:38 PM $0.0₅301
+0.00%
$-- $56,648
5:37 PM $0.0₅302
+0.36%
$-- $56,615
5:36 PM $0.0₅301
-0.20%
$-- $56,582
5:35 PM $0.0₅302
-0.16%
$-- $56,537
5:34 PM $0.0₅302
-0.26%
$-- $56,499
5:33 PM $0.0₅303
+0.03%
$-- $56,477
5:32 PM $0.0₅303
+0.56%
$-- $56,499
5:31 PM $0.0₅301
-0.07%
$-- $56,530
5:30 PM $0.0₅301
-0.07%
$-- $56,545
5:29 PM $0.0₅302
+0.66%
$-- $56,532
5:28 PM $0.0₅3
+0.13%
$-- $56,514
5:27 PM $0.0₅299
+0.46%
$-- $56,486
5:26 PM $0.0₅298
+0.30%
$-- $56,630
5:25 PM $0.0₅297
-0.40%
$-- $56,698
5:24 PM $0.0₅298
-0.13%
$-- $56,631
5:23 PM $0.0₅299
+0.00%
$-- $56,633
5:22 PM $0.0₅299
+0.00%
$-- $56,597
5:21 PM $0.0₅298
+0.00%
$-- $56,564
5:20 PM $0.0₅298
+0.00%
$-- $56,503
5:19 PM $0.0₅298
+0.00%
$-- $56,503
5:18 PM $0.0₅298
+0.00%
$-- $56,533
5:17 PM $0.0₅299
+0.00%
$-- $56,507
5:16 PM $0.0₅299
+0.00%
$-- $56,502
5:15 PM $0.0₅298
+0.00%
$-- $56,488
5:14 PM $0.0₅298
+0.23%
$-- $56,498
5:13 PM $0.0₅298
+0.00%
$-- $56,506
5:12 PM $0.0₅298
+0.00%
$-- $56,477
5:11 PM $0.0₅299
+0.00%
$-- $56,504
5:10 PM $0.0₅299
+0.00%
$-- $56,574
5:09 PM $0.0₅299
-0.16%
$-- $56,565
5:08 PM $0.0₅3
-0.49%
$-- $56,548
5:07 PM $0.0₅301
+0.00%
$-- $56,537
5:06 PM $0.0₅3
+0.00%
$-- $56,552
5:05 PM $0.0₅301
+0.00%
$-- $56,551
5:04 PM $0.0₅301
-0.10%
$-- $56,530
5:03 PM $0.0₅301
+0.00%
$-- $56,522
5:02 PM $0.0₅3
+0.00%
$-- $56,492
5:01 PM $0.0₅3
+0.00%
$-- $56,455
5:00 PM $0.0₅3
+0.00%
$-- $56,441
4:59 PM $0.0₅301
+0.00%
$-- $56,431