MOO DENG Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅635
+2.57%
$ 2.59 million $ 1.22 million
Feb 11, 8 PM $ 0.0₅619
-0.86%
$ 2.53 million $ 1.23 million
Feb 11, 7 PM $ 0.0₅624
+0.11%
$ 2.55 million $ 1.22 million
Feb 11, 6 PM $ 0.0₅623
-0.31%
$ 2.55 million $ 1.16 million
Feb 11, 5 PM $ 0.0₅625
+0.98%
$ 2.55 million $ 1.12 million
Feb 11, 4 PM $ 0.0₅619
-0.48%
$ 2.53 million $ 1.1 million
Feb 11, 3 PM $ 0.0₅622
-1.68%
$ 2.54 million $ 1.15 million
Feb 11, 2 PM $ 0.0₅633
-0.77%
$ 2.59 million $ 1.16 million
Feb 11, 1 PM $ 0.0₅638
+0.43%
$ 2.61 million $ 1.1 million
Feb 11, 12 PM $ 0.0₅635
-0.62%
$ 2.59 million $ 1.09 million
Feb 11, 11 AM $ 0.0₅639
+0.45%
$ 2.61 million $ 1.07 million
Feb 11, 10 AM $ 0.0₅636
-0.37%
$ 2.6 million $ 1.05 million
Feb 11, 9 AM $ 0.0₅639
+1.15%
$ 2.61 million $ 1.06 million
Feb 11, 8 AM $ 0.0₅631
-1.07%
$ 2.58 million $ 1.1 million
Feb 11, 7 AM $ 0.0₅638
-0.49%
$ 2.61 million $ 1.06 million
Feb 11, 6 AM $ 0.0₅641
-1.27%
$ 2.62 million $ 1.11 million
Feb 11, 5 AM $ 0.0₅65
+0.82%
$ 2.65 million $ 1.09 million
Feb 11, 4 AM $ 0.0₅644
-2.77%
$ 2.63 million $ 1.09 million
Feb 11, 3 AM $ 0.0₅663
+0.28%
$ 2.71 million $ 1.09 million
Feb 11, 2 AM $ 0.0₅661
+0.02%
$ 2.7 million $ 1.07 million
Feb 11, 1 AM $ 0.0₅661
+0.14%
$ 2.7 million $ 1.06 million
Feb 11, 12 AM $ 0.0₅66
+0.57%
$ 2.69 million $ 1.08 million
Feb 10, 11 PM $ 0.0₅656
-0.13%
$ 2.68 million $ 1.08 million
Feb 10, 10 PM $ 0.0₅657
-0.60%
$ 2.68 million $ 1.1 million
Feb 10, 9 PM $ 0.0₅661
-1.28%
$ 2.7 million $ 1.11 million
Feb 10, 8 PM $ 0.0₅669
-0.83%
$ 2.73 million $ 1.1 million
Feb 10, 7 PM $ 0.0₅675
+1.62%
$ 2.76 million $ 1.09 million
Feb 10, 6 PM $ 0.0₅664
-1.94%
$ 2.71 million $ 1.13 million
Feb 10, 5 PM $ 0.0₅677
+1.57%
$ 2.77 million $ 1.16 million
Feb 10, 4 PM $ 0.0₅667
-0.94%
$ 2.72 million $ 1.15 million
Feb 10, 3 PM $ 0.0₅673
+1.32%
$ 2.75 million $ 1.14 million
Feb 10, 2 PM $ 0.0₅664
-0.47%
$ 2.71 million $ 1.16 million
Feb 10, 1 PM $ 0.0₅668
+0.95%
$ 2.73 million $ 1.17 million
Feb 10, 12 PM $ 0.0₅661
-1.10%
$ 2.7 million $ 1.12 million
Feb 10, 11 AM $ 0.0₅669
-0.43%
$ 2.73 million $ 1.16 million
Feb 10, 10 AM $ 0.0₅672
-0.14%
$ 2.74 million $ 1.19 million
Feb 10, 9 AM $ 0.0₅672
+0.09%
$ 2.75 million $ 1.2 million
Feb 10, 8 AM $ 0.0₅672
-0.18%
$ 2.74 million $ 1.22 million
Feb 10, 7 AM $ 0.0₅673
+2.35%
$ 2.75 million $ 1.26 million
Feb 10, 6 AM $ 0.0₅658
-2.70%
$ 2.69 million $ 1.29 million
Feb 10, 5 AM $ 0.0₅676
-0.41%
$ 2.76 million $ 1.25 million
Feb 10, 4 AM $ 0.0₅679
+0.72%
$ 2.77 million $ 1.27 million
Feb 10, 3 AM $ 0.0₅674
-2.48%
$ 2.75 million $ 1.28 million
Feb 10, 2 AM $ 0.0₅691
-0.41%
$ 2.82 million $ 1.29 million
Feb 10, 1 AM $ 0.0₅694
+0.42%
$ 2.84 million $ 1.27 million
Feb 10, 12 AM $ 0.0₅691
+0.39%
$ 2.82 million $ 1.26 million
Feb 9, 11 PM $ 0.0₅689
-0.27%
$ 2.81 million $ 1.28 million
Feb 9, 10 PM $ 0.0₅691
-0.59%
$ 2.82 million $ 1.26 million
Feb 9, 9 PM $ 0.0₅695
-0.31%
$ 2.84 million $ 1.28 million
Feb 9, 8 PM $ 0.0₅697
-0.45%
$ 2.85 million $ 1.26 million