MOO DENG Historical Data

MOODENG Page 36
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $0.0₅478
-0.35%
$2.01 million $349,331
Jun 15, 10 PM $0.0₅48
+0.31%
$2.02 million $349,315
Jun 15, 9 PM $0.0₅478
-4.43%
$2.01 million $349,410
Jun 15, 8 PM $0.0₅501
-0.48%
$2.11 million $334,474
Jun 15, 7 PM $0.0₅503
-0.61%
$2.12 million $296,620
Jun 15, 6 PM $0.0₅506
+0.87%
$2.13 million $294,369
Jun 15, 5 PM $0.0₅502
-3.65%
$2.11 million $246,266
Jun 15, 4 PM $0.0₅521
+2.97%
$2.19 million $242,140
Jun 15, 3 PM $0.0₅506
+1.17%
$2.13 million $239,544
Jun 15, 2 PM $0.0₅501
+0.69%
$2.11 million $229,171
Jun 15, 1 PM $0.0₅498
+2.22%
$2.09 million $190,519
Jun 15, 12 PM $0.0₅487
+2.15%
$2.05 million $176,951
Jun 15, 11 AM $0.0₅477
+1.08%
$2 million $160,590
Jun 15, 10 AM $0.0₅471
+1.66%
$1.98 million $159,544
Jun 15, 9 AM $0.0₅464
+0.19%
$1.95 million $158,006
Jun 15, 8 AM $0.0₅463
-1.00%
$1.95 million $150,001
Jun 15, 7 AM $0.0₅462
+0.49%
$1.94 million $124,048
Jun 15, 6 AM $0.0₅459
-0.77%
$1.93 million $87,143
Jun 15, 5 AM $0.0₅463
+0.54%
$1.95 million $78,412
Jun 15, 4 AM $0.0₅461
-1.32%
$1.94 million $78,275
Jun 15, 3 AM $0.0₅467
+0.43%
$1.96 million $75,051
Jun 15, 2 AM $0.0₅465
+0.22%
$1.95 million $73,313
Jun 15, 1 AM $0.0₅464
+0.01%
$1.95 million $76,894
Jun 15, 12 AM $0.0₅464
-0.03%
$1.95 million $76,199
Jun 14, 11 PM $0.0₅464
-0.13%
$1.95 million $77,203
Jun 14, 10 PM $0.0₅464
+0.05%
$1.95 million $77,420
Jun 14, 9 PM $0.0₅464
+2.59%
$1.95 million $76,910
Jun 14, 8 PM $0.0₅453
+0.23%
$1.9 million $74,208
Jun 14, 7 PM $0.0₅452
+0.03%
$1.9 million $74,403
Jun 14, 6 PM $0.0₅451
+0.51%
$1.9 million $74,234
Jun 14, 5 PM $0.0₅449
+0.47%
$1.89 million $73,595
Jun 14, 4 PM $0.0₅447
+0.53%
$1.88 million $73,568
Jun 14, 3 PM $0.0₅445
+0.01%
$1.87 million $71,892
Jun 14, 2 PM $0.0₅445
-0.08%
$1.87 million $72,430
Jun 14, 1 PM $0.0₅445
-0.58%
$1.87 million $72,335
Jun 14, 12 PM $0.0₅447
+0.30%
$1.88 million $72,876
Jun 14, 11 AM $0.0₅446
-0.23%
$1.88 million $72,449
Jun 14, 10 AM $0.0₅447
+0.68%
$1.88 million $71,443
Jun 14, 9 AM $0.0₅444
+0.03%
$1.87 million $72,321
Jun 14, 8 AM $0.0₅444
+0.53%
$1.87 million $72,916
Jun 14, 7 AM $0.0₅442
+0.12%
$1.86 million $71,655
Jun 14, 6 AM $0.0₅441
-0.12%
$1.86 million $72,199
Jun 14, 5 AM $0.0₅442
-0.04%
$1.86 million $72,781
Jun 14, 4 AM $0.0₅442
-0.05%
$1.86 million $72,427
Jun 14, 3 AM $0.0₅442
+0.04%
$1.86 million $72,351
Jun 14, 2 AM $0.0₅442
-0.09%
$1.86 million $72,831
Jun 14, 1 AM $0.0₅442
+0.01%
$1.86 million $83,799
Jun 14, 12 AM $0.0₅442
+0.21%
$1.86 million $84,866
Jun 13, 11 PM $0.0₅441
+0.04%
$1.86 million $89,063
Jun 13, 10 PM $0.0₅441
+0.37%
$1.86 million $89,102