MOO DENG Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0₅441
+0.04%
$1.86 million $89,063
Jun 13, 10 PM $0.0₅441
+0.37%
$1.86 million $89,102
Jun 13, 9 PM $0.0₅44
+0.19%
$1.85 million $89,840
Jun 13, 8 PM $0.0₅439
+0.02%
$1.85 million $90,694
Jun 13, 7 PM $0.0₅439
+0.07%
$1.85 million $91,524
Jun 13, 6 PM $0.0₅438
+0.02%
$1.84 million $91,956
Jun 13, 5 PM $0.0₅438
-0.15%
$1.84 million $92,386
Jun 13, 4 PM $0.0₅439
-0.09%
$1.85 million $92,602
Jun 13, 3 PM $0.0₅439
-0.62%
$1.85 million $92,601
Jun 13, 2 PM $0.0₅442
+0.00%
$1.86 million $91,442
Jun 13, 1 PM $0.0₅442
+0.65%
$1.86 million $92,880
Jun 13, 12 PM $0.0₅439
-1.41%
$1.85 million $91,742
Jun 13, 11 AM $0.0₅445
-0.37%
$1.87 million $90,860
Jun 13, 10 AM $0.0₅447
+0.03%
$1.88 million $91,223
Jun 13, 9 AM $0.0₅447
+0.18%
$1.88 million $91,091
Jun 13, 8 AM $0.0₅446
-0.13%
$1.88 million $90,349
Jun 13, 7 AM $0.0₅447
+0.26%
$1.88 million $89,511
Jun 13, 6 AM $0.0₅445
+0.80%
$1.87 million $89,156
Jun 13, 5 AM $0.0₅442
+0.40%
$1.86 million $89,883
Jun 13, 4 AM $0.0₅44
+0.09%
$1.85 million $90,536
Jun 13, 3 AM $0.0₅44
+0.06%
$1.85 million $90,077
Jun 13, 2 AM $0.0₅44
+0.14%
$1.85 million $90,320
Jun 13, 1 AM $0.0₅439
+1.05%
$1.85 million $76,255
Jun 13, 12 AM $0.0₅435
-6.25%
$1.83 million $75,989
Jun 12, 11 PM $0.0₅464
-0.02%
$1.95 million $71,168
Jun 12, 10 PM $0.0₅464
+0.06%
$1.95 million $70,714
Jun 12, 9 PM $0.0₅463
-0.20%
$1.95 million $71,923
Jun 12, 8 PM $0.0₅464
-0.09%
$1.95 million $71,046
Jun 12, 7 PM $0.0₅465
-0.11%
$1.96 million $69,157
Jun 12, 6 PM $0.0₅465
+0.02%
$1.96 million $69,381
Jun 12, 5 PM $0.0₅465
-0.06%
$1.96 million $68,999
Jun 12, 4 PM $0.0₅466
+0.02%
$1.96 million $70,374
Jun 12, 3 PM $0.0₅465
-0.03%
$1.96 million $70,221
Jun 12, 2 PM $0.0₅466
-0.04%
$1.96 million $70,368
Jun 12, 1 PM $0.0₅466
-0.15%
$1.96 million $69,861
Jun 12, 12 PM $0.0₅466
-0.67%
$1.96 million $70,572
Jun 12, 11 AM $0.0₅47
+0.01%
$1.98 million $69,942
Jun 12, 10 AM $0.0₅469
+0.34%
$1.97 million $96,214
Jun 12, 9 AM $0.0₅468
+0.15%
$1.97 million $98,128
Jun 12, 8 AM $0.0₅467
+0.88%
$1.97 million $97,880
Jun 12, 7 AM $0.0₅463
-0.07%
$1.95 million $96,832
Jun 12, 6 AM $0.0₅463
+0.08%
$1.95 million $96,645
Jun 12, 5 AM $0.0₅463
-0.18%
$1.95 million $96,195
Jun 12, 4 AM $0.0₅464
-0.82%
$1.95 million $95,759
Jun 12, 3 AM $0.0₅468
-0.06%
$1.97 million $76,020
Jun 12, 2 AM $0.0₅468
+0.39%
$1.97 million $75,700
Jun 12, 1 AM $0.0₅466
-0.05%
$1.96 million $75,430
Jun 12, 12 AM $0.0₅466
+0.05%
$1.96 million $75,885
Jun 11, 11 PM $0.0₅466
-0.13%
$1.96 million $76,003
Jun 11, 10 PM $0.0₅467
+1.43%
$1.96 million $77,223