MOO DENG Historical Data

MOODENG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0₅697
-0.45%
$ 2.85 million $ 1.26 million
Feb 9, 7 PM $ 0.0₅7
+1.22%
$ 2.86 million $ 1.28 million
Feb 9, 6 PM $ 0.0₅692
-0.27%
$ 2.83 million $ 1.28 million
Feb 9, 5 PM $ 0.0₅694
+1.32%
$ 2.83 million $ 1.26 million
Feb 9, 4 PM $ 0.0₅684
+3.05%
$ 2.8 million $ 1.27 million
Feb 9, 3 PM $ 0.0₅664
+0.24%
$ 2.71 million $ 1.23 million
Feb 9, 2 PM $ 0.0₅663
+0.84%
$ 2.71 million $ 1.26 million
Feb 9, 1 PM $ 0.0₅657
-0.19%
$ 2.68 million $ 1.28 million
Feb 9, 12 PM $ 0.0₅658
-0.13%
$ 2.69 million $ 1.26 million
Feb 9, 11 AM $ 0.0₅659
-0.03%
$ 2.69 million $ 1.24 million
Feb 9, 10 AM $ 0.0₅659
+0.84%
$ 2.69 million $ 1.2 million
Feb 9, 9 AM $ 0.0₅654
-2.17%
$ 2.67 million $ 1.2 million
Feb 9, 8 AM $ 0.0₅668
-3.54%
$ 2.73 million $ 1.21 million
Feb 9, 7 AM $ 0.0₅693
+2.57%
$ 2.84 million $ 1.19 million
Feb 9, 6 AM $ 0.0₅676
-0.38%
$ 2.76 million $ 1.19 million
Feb 9, 5 AM $ 0.0₅678
+0.05%
$ 2.77 million $ 1.18 million
Feb 9, 4 AM $ 0.0₅678
-0.42%
$ 2.77 million $ 1.19 million
Feb 9, 3 AM $ 0.0₅681
+0.64%
$ 2.78 million $ 1.26 million
Feb 9, 2 AM $ 0.0₅676
+0.53%
$ 2.76 million $ 1.18 million
Feb 9, 1 AM $ 0.0₅673
-0.70%
$ 2.75 million $ 1.19 million
Feb 9, 12 AM $ 0.0₅678
-0.42%
$ 2.77 million $ 1.2 million
Feb 8, 11 PM $ 0.0₅68
+0.12%
$ 2.78 million $ 1.2 million
Feb 8, 10 PM $ 0.0₅68
+0.50%
$ 2.77 million $ 1.2 million
Feb 8, 9 PM $ 0.0₅676
-0.71%
$ 2.76 million $ 1.21 million
Feb 8, 8 PM $ 0.0₅681
-3.82%
$ 2.78 million $ 1.22 million
Feb 8, 7 PM $ 0.0₅708
+4.24%
$ 2.89 million $ 1.17 million
Feb 8, 6 PM $ 0.0₅679
+0.18%
$ 2.77 million $ 1.15 million
Feb 8, 5 PM $ 0.0₅678
+0.60%
$ 2.77 million $ 1.18 million
Feb 8, 4 PM $ 0.0₅674
+0.98%
$ 2.75 million $ 1.22 million
Feb 8, 3 PM $ 0.0₅667
-1.16%
$ 2.73 million $ 1.18 million
Feb 8, 2 PM $ 0.0₅675
-2.94%
$ 2.76 million $ 1.19 million
Feb 8, 1 PM $ 0.0₅696
+1.79%
$ 2.84 million $ 1.18 million
Feb 8, 12 PM $ 0.0₅683
-3.19%
$ 2.79 million $ 1.22 million
Feb 8, 11 AM $ 0.0₅706
+6.15%
$ 2.88 million $ 1.22 million
Feb 8, 10 AM $ 0.0₅665
-0.85%
$ 2.72 million $ 1.21 million
Feb 8, 9 AM $ 0.0₅671
-2.37%
$ 2.74 million $ 1.22 million
Feb 8, 8 AM $ 0.0₅687
-1.28%
$ 2.81 million $ 1.23 million
Feb 8, 7 AM $ 0.0₅696
+7.98%
$ 2.84 million $ 1.26 million
Feb 8, 6 AM $ 0.0₅644
+0.58%
$ 2.63 million $ 1.21 million
Feb 8, 5 AM $ 0.0₅64
+0.41%
$ 2.62 million $ 1.21 million
Feb 8, 4 AM $ 0.0₅638
-0.69%
$ 2.61 million $ 1.19 million
Feb 8, 3 AM $ 0.0₅642
+1.77%
$ 2.62 million $ 1.17 million
Feb 8, 2 AM $ 0.0₅631
-0.61%
$ 2.58 million $ 1.17 million
Feb 8, 1 AM $ 0.0₅635
+0.29%
$ 2.59 million $ 1.16 million
Feb 8, 12 AM $ 0.0₅633
-0.73%
$ 2.59 million $ 1.18 million
Feb 7, 11 PM $ 0.0₅638
-0.12%
$ 2.6 million $ 1.16 million
Feb 7, 10 PM $ 0.0₅638
-1.27%
$ 2.61 million $ 1.16 million
Feb 7, 9 PM $ 0.0₅647
+0.99%
$ 2.64 million $ 1.17 million
Feb 7, 8 PM $ 0.0₅64
+0.66%
$ 2.62 million $ 1.22 million
Feb 7, 7 PM $ 0.0₅636
+1.34%
$ 2.6 million $ 1.24 million