Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 PM $0.0₅412
+0.10%
$1.73 million $62,322
Aug 9, 10 PM $0.0₅412
-0.80%
$1.74 million $61,969
Aug 9, 9 PM $0.0₅416
-1.28%
$1.75 million $60,143
Aug 9, 8 PM $0.0₅422
+0.34%
$1.77 million $59,673
Aug 9, 7 PM $0.0₅42
-0.72%
$1.77 million $59,826
Aug 9, 6 PM $0.0₅423
+0.11%
$1.78 million $60,860
Aug 9, 5 PM $0.0₅422
+0.46%
$1.78 million $60,573
Aug 9, 4 PM $0.0₅42
-0.05%
$1.77 million $62,063
Aug 9, 3 PM $0.0₅42
-0.45%
$1.77 million $64,124
Aug 9, 2 PM $0.0₅421
+1.08%
$1.77 million $63,931
Aug 9, 1 PM $0.0₅418
+0.32%
$1.76 million $64,548
Aug 9, 12 PM $0.0₅416
+0.32%
$1.75 million $71,426
Aug 9, 11 AM $0.0₅415
-1.68%
$1.74 million $71,810
Aug 9, 10 AM $0.0₅42
-0.25%
$1.77 million $72,329
Aug 9, 9 AM $0.0₅422
-0.21%
$1.78 million $71,937
Aug 9, 8 AM $0.0₅423
+0.39%
$1.78 million $71,516
Aug 9, 7 AM $0.0₅421
-0.74%
$1.77 million $71,682
Aug 9, 6 AM $0.0₅424
-0.49%
$1.79 million $70,916
Aug 9, 5 AM $0.0₅426
-0.13%
$1.79 million $70,284
Aug 9, 4 AM $0.0₅427
+0.05%
$1.8 million $73,826
Aug 9, 3 AM $0.0₅427
-0.46%
$1.8 million $74,059
Aug 9, 2 AM $0.0₅429
+0.51%
$1.8 million $72,040
Aug 9, 1 AM $0.0₅427
+1.83%
$1.79 million $72,978
Aug 9, 12 AM $0.0₅419
+0.15%
$1.76 million $76,302
Aug 8, 11 PM $0.0₅418
-1.10%
$1.76 million $77,249
Aug 8, 10 PM $0.0₅423
-0.12%
$1.78 million $77,719
Aug 8, 9 PM $0.0₅424
-0.09%
$1.78 million $77,461
Aug 8, 8 PM $0.0₅424
+0.25%
$1.78 million $85,443
Aug 8, 7 PM $0.0₅423
+0.66%
$1.78 million $85,387
Aug 8, 6 PM $0.0₅42
-0.18%
$1.77 million $86,590
Aug 8, 5 PM $0.0₅421
-0.47%
$1.77 million $86,281
Aug 8, 4 PM $0.0₅423
+0.90%
$1.78 million $85,287
Aug 8, 3 PM $0.0₅418
+0.14%
$1.76 million $84,050
Aug 8, 2 PM $0.0₅418
-0.21%
$1.76 million $84,026
Aug 8, 1 PM $0.0₅419
+0.90%
$1.76 million $84,430
Aug 8, 12 PM $0.0₅416
+1.12%
$1.75 million $83,216
Aug 8, 11 AM $0.0₅411
+1.34%
$1.73 million $79,614
Aug 8, 10 AM $0.0₅406
-1.42%
$1.71 million $80,362
Aug 8, 9 AM $0.0₅411
+1.41%
$1.73 million $96,296
Aug 8, 8 AM $0.0₅406
-1.08%
$1.71 million $95,731
Aug 8, 7 AM $0.0₅41
-0.07%
$1.73 million $100,816
Aug 8, 6 AM $0.0₅41
+0.00%
$1.73 million $104,312
Aug 8, 5 AM $0.0₅41
-0.36%
$1.73 million $104,626
Aug 8, 4 AM $0.0₅412
+1.19%
$1.73 million $105,070
Aug 8, 3 AM $0.0₅407
+1.70%
$1.71 million $102,872
Aug 8, 2 AM $0.0₅4
+0.35%
$1.68 million $102,662
Aug 8, 1 AM $0.0₅399
-0.35%
$1.68 million $101,466
Aug 8, 12 AM $0.0₅4
+0.82%
$1.68 million $101,385
Aug 7, 11 PM $0.0₅397
+0.04%
$1.67 million $100,956
Aug 7, 10 PM $0.0₅397
-0.32%
$1.67 million $101,779