MOO DENG Historical Data

MOODENG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0₅467
+1.43%
$1.96 million $77,223
Jun 11, 9 PM $0.0₅46
+0.41%
$1.94 million $100,669
Jun 11, 8 PM $0.0₅458
-0.30%
$1.93 million $100,296
Jun 11, 7 PM $0.0₅46
-0.34%
$1.93 million $104,015
Jun 11, 6 PM $0.0₅462
+0.28%
$1.94 million $105,111
Jun 11, 5 PM $0.0₅46
+0.60%
$1.94 million $103,638
Jun 11, 4 PM $0.0₅457
+1.70%
$1.92 million $78,469
Jun 11, 3 PM $0.0₅45
-0.14%
$1.89 million $103,499
Jun 11, 2 PM $0.0₅45
-0.56%
$1.9 million $105,834
Jun 11, 1 PM $0.0₅453
-1.93%
$1.91 million $105,882
Jun 11, 12 PM $0.0₅462
-1.32%
$1.94 million $80,897
Jun 11, 11 AM $0.0₅468
+0.90%
$1.97 million $107,402
Jun 11, 10 AM $0.0₅464
-2.00%
$1.95 million $108,271
Jun 11, 9 AM $0.0₅473
+0.20%
$1.99 million $102,732
Jun 11, 8 AM $0.0₅472
+0.31%
$1.99 million $106,125
Jun 11, 7 AM $0.0₅471
+1.39%
$1.98 million $107,299
Jun 11, 6 AM $0.0₅465
+0.02%
$1.95 million $83,230
Jun 11, 5 AM $0.0₅465
+0.91%
$1.95 million $111,648
Jun 11, 4 AM $0.0₅46
-0.16%
$1.94 million $110,593
Jun 11, 3 AM $0.0₅461
+0.41%
$1.94 million $106,881
Jun 11, 2 AM $0.0₅46
-0.27%
$1.93 million $105,977
Jun 11, 1 AM $0.0₅461
-2.28%
$1.94 million $105,953
Jun 11, 12 AM $0.0₅472
+0.30%
$1.98 million $105,868
Jun 10, 11 PM $0.0₅47
+2.58%
$1.98 million $106,492
Jun 10, 10 PM $0.0₅458
+0.31%
$1.93 million $106,908
Jun 10, 9 PM $0.0₅457
-0.02%
$1.92 million $107,513
Jun 10, 8 PM $0.0₅457
-0.07%
$1.92 million $109,570
Jun 10, 7 PM $0.0₅457
-0.86%
$1.92 million $110,490
Jun 10, 6 PM $0.0₅461
-0.56%
$1.94 million $104,503
Jun 10, 5 PM $0.0₅464
+0.05%
$1.95 million $104,429
Jun 10, 4 PM $0.0₅463
-1.29%
$1.95 million $106,206
Jun 10, 3 PM $0.0₅469
+3.01%
$1.97 million $105,483
Jun 10, 2 PM $0.0₅456
-0.29%
$1.92 million $104,277
Jun 10, 1 PM $0.0₅457
-3.07%
$1.92 million $104,512
Jun 10, 12 PM $0.0₅471
+4.42%
$1.98 million $102,623
Jun 10, 11 AM $0.0₅451
+0.38%
$1.9 million $101,485
Jun 10, 10 AM $0.0₅45
+1.69%
$1.89 million $70,819
Jun 10, 9 AM $0.0₅442
-1.14%
$1.86 million $99,090
Jun 10, 8 AM $0.0₅447
-1.68%
$1.88 million $98,772
Jun 10, 7 AM $0.0₅455
+2.16%
$1.91 million $96,842
Jun 10, 6 AM $0.0₅445
-2.23%
$1.87 million $69,662
Jun 10, 5 AM $0.0₅456
+0.05%
$1.92 million $98,024
Jun 10, 4 AM $0.0₅455
+0.56%
$1.92 million $70,396
Jun 10, 3 AM $0.0₅453
-1.54%
$1.9 million $74,622
Jun 10, 2 AM $0.0₅46
-0.71%
$1.93 million $103,408
Jun 10, 1 AM $0.0₅463
+3.69%
$1.95 million $104,375
Jun 10, 12 AM $0.0₅447
-0.08%
$1.88 million $105,590
Jun 9, 11 PM $0.0₅447
+0.21%
$1.88 million $105,587
Jun 9, 10 PM $0.0₅446
-0.55%
$1.88 million $105,265
Jun 9, 9 PM $0.0₅448
+0.02%
$1.89 million $105,820