Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:11 PM $0.0₅301
+0.00%
$-- $56,329
6:10 PM $0.0₅3
+0.00%
$-- $56,293
6:09 PM $0.0₅3
+0.00%
$-- $56,243
6:08 PM $0.0₅299
-0.66%
$-- $56,166
6:07 PM $0.0₅301
+0.00%
$-- $56,167
6:06 PM $0.0₅301
+0.00%
$-- $56,184
6:05 PM $0.0₅301
+0.00%
$-- $56,227
6:04 PM $0.0₅301
+0.00%
$-- $56,269
6:03 PM $0.0₅301
+0.00%
$-- $56,326
6:02 PM $0.0₅301
+0.00%
$-- $56,348
6:01 PM $0.0₅3
+0.00%
$-- $56,365
6:00 PM $0.0₅3
+0.00%
$-- $56,400
5:59 PM $0.0₅3
+0.00%
$-- $56,451
5:58 PM $0.0₅299
+0.00%
$-- $56,500
5:57 PM $0.0₅298
+0.00%
$-- $56,513
5:56 PM $0.0₅298
+0.00%
$-- $56,533
5:55 PM $0.0₅298
+0.00%
$-- $56,538
5:54 PM $0.0₅298
+0.00%
$-- $56,527
5:53 PM $0.0₅298
+0.00%
$-- $56,539
5:52 PM $0.0₅297
+0.00%
$-- $56,599
5:51 PM $0.0₅297
-0.17%
$-- $56,648
5:50 PM $0.0₅298
+0.00%
$-- $56,680
5:49 PM $0.0₅299
-0.03%
$-- $56,688
5:48 PM $0.0₅299
+0.00%
$-- $56,677
5:47 PM $0.0₅299
+0.00%
$-- $56,684
5:46 PM $0.0₅298
+0.00%
$-- $56,679
5:45 PM $0.0₅298
+0.00%
$-- $56,665
5:44 PM $0.0₅298
+0.00%
$-- $56,660
5:43 PM $0.0₅3
+0.00%
$-- $56,676
5:42 PM $0.0₅3
+0.00%
$-- $56,709
5:41 PM $0.0₅299
-0.36%
$-- $56,702
5:40 PM $0.0₅301
+0.23%
$-- $56,683
5:39 PM $0.0₅3
-0.52%
$-- $56,658
5:38 PM $0.0₅301
+0.00%
$-- $56,648
5:37 PM $0.0₅302
+0.36%
$-- $56,615
5:36 PM $0.0₅301
-0.20%
$-- $56,582
5:35 PM $0.0₅302
-0.16%
$-- $56,537
5:34 PM $0.0₅302
-0.26%
$-- $56,499
5:33 PM $0.0₅303
+0.03%
$-- $56,477
5:32 PM $0.0₅303
+0.56%
$-- $56,499
5:31 PM $0.0₅301
-0.07%
$-- $56,530
5:30 PM $0.0₅301
-0.07%
$-- $56,545
5:29 PM $0.0₅302
+0.66%
$-- $56,532
5:28 PM $0.0₅3
+0.13%
$-- $56,514
5:27 PM $0.0₅299
+0.46%
$-- $56,486
5:26 PM $0.0₅298
+0.30%
$-- $56,630
5:25 PM $0.0₅297
-0.40%
$-- $56,698
5:24 PM $0.0₅298
-0.13%
$-- $56,631
5:23 PM $0.0₅299
+0.00%
$-- $56,633
5:22 PM $0.0₅299
+0.00%
$-- $56,597