MOO DENG Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0₅448
+0.02%
$1.89 million $105,820
Jun 9, 8 PM $0.0₅448
+0.04%
$1.89 million $107,084
Jun 9, 7 PM $0.0₅448
+0.15%
$1.89 million $106,026
Jun 9, 6 PM $0.0₅447
+0.05%
$1.88 million $110,060
Jun 9, 5 PM $0.0₅447
+0.68%
$1.88 million $112,330
Jun 9, 4 PM $0.0₅444
-3.68%
$1.87 million $111,037
Jun 9, 3 PM $0.0₅461
+0.25%
$1.94 million $111,203
Jun 9, 2 PM $0.0₅46
-2.81%
$1.94 million $112,279
Jun 9, 1 PM $0.0₅473
+0.16%
$1.99 million $112,918
Jun 9, 12 PM $0.0₅473
+2.68%
$1.99 million $114,293
Jun 9, 11 AM $0.0₅46
+0.05%
$1.94 million $117,857
Jun 9, 10 AM $0.0₅46
-1.23%
$1.94 million $119,731
Jun 9, 9 AM $0.0₅466
-1.60%
$1.96 million $90,061
Jun 9, 8 AM $0.0₅473
+0.01%
$1.99 million $119,792
Jun 9, 7 AM $0.0₅473
-0.23%
$1.99 million $119,092
Jun 9, 6 AM $0.0₅474
+1.70%
$2 million $121,583
Jun 9, 5 AM $0.0₅466
-1.49%
$1.96 million $92,526
Jun 9, 4 AM $0.0₅473
+1.17%
$1.99 million $123,227
Jun 9, 3 AM $0.0₅468
+1.65%
$1.97 million $119,440
Jun 9, 2 AM $0.0₅46
-3.05%
$1.94 million $87,085
Jun 9, 1 AM $0.0₅475
+0.74%
$2 million $115,279
Jun 9, 12 AM $0.0₅471
-1.08%
$1.98 million $117,603
Jun 8, 11 PM $0.0₅477
-0.32%
$2 million $116,734
Jun 8, 10 PM $0.0₅478
+3.20%
$2.01 million $117,039
Jun 8, 9 PM $0.0₅464
-2.17%
$1.95 million $120,365
Jun 8, 8 PM $0.0₅474
-0.03%
$1.99 million $89,998
Jun 8, 7 PM $0.0₅474
-2.97%
$2 million $87,806
Jun 8, 6 PM $0.0₅489
-0.92%
$2.06 million $115,830
Jun 8, 5 PM $0.0₅493
-0.65%
$2.08 million $114,162
Jun 8, 4 PM $0.0₅497
+0.32%
$2.09 million $122,629
Jun 8, 3 PM $0.0₅495
+0.34%
$2.08 million $124,343
Jun 8, 2 PM $0.0₅493
+0.07%
$2.08 million $124,464
Jun 8, 1 PM $0.0₅493
+3.11%
$2.07 million $123,129
Jun 8, 12 PM $0.0₅478
-3.02%
$2.01 million $122,254
Jun 8, 11 AM $0.0₅493
+3.34%
$2.08 million $89,337
Jun 8, 10 AM $0.0₅477
+0.07%
$2.01 million $117,497
Jun 8, 9 AM $0.0₅477
+0.18%
$2.01 million $121,246
Jun 8, 8 AM $0.0₅476
-0.10%
$2 million $121,722
Jun 8, 7 AM $0.0₅476
-2.66%
$2 million $122,537
Jun 8, 6 AM $0.0₅489
+0.05%
$2.06 million $89,820
Jun 8, 5 AM $0.0₅489
+0.61%
$2.06 million $119,139
Jun 8, 4 AM $0.0₅486
-0.83%
$2.05 million $90,575
Jun 8, 3 AM $0.0₅49
+1.30%
$2.06 million $95,290
Jun 8, 2 AM $0.0₅484
+0.05%
$2.04 million $123,394
Jun 8, 1 AM $0.0₅484
-5.32%
$2.04 million $123,257
Jun 8, 12 AM $0.0₅511
+0.59%
$2.15 million $120,765
Jun 7, 11 PM $0.0₅508
+0.72%
$2.14 million $118,227
Jun 7, 10 PM $0.0₅504
+1.26%
$2.12 million $118,832
Jun 7, 9 PM $0.0₅498
+0.78%
$2.1 million $115,359
Jun 7, 8 PM $0.0₅494
+0.77%
$2.08 million $116,357