MOO DENG Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₅53
-1.29%
$ 2.17 million $ 1.16 million
Feb 5, 5 PM $ 0.0₅537
-2.84%
$ 2.19 million $ 1.13 million
Feb 5, 4 PM $ 0.0₅553
+0.54%
$ 2.26 million $ 1.14 million
Feb 5, 3 PM $ 0.0₅55
-4.69%
$ 2.25 million $ 1.12 million
Feb 5, 2 PM $ 0.0₅577
-0.91%
$ 2.36 million $ 1.16 million
Feb 5, 1 PM $ 0.0₅582
+0.64%
$ 2.38 million $ 1.17 million
Feb 5, 12 PM $ 0.0₅579
-1.57%
$ 2.36 million $ 1.17 million
Feb 5, 11 AM $ 0.0₅588
-0.62%
$ 2.4 million $ 1.16 million
Feb 5, 10 AM $ 0.0₅591
-1.24%
$ 2.42 million $ 1.18 million
Feb 5, 9 AM $ 0.0₅599
+0.59%
$ 2.45 million $ 1.14 million
Feb 5, 8 AM $ 0.0₅595
-0.30%
$ 2.44 million $ 1.21 million
Feb 5, 7 AM $ 0.0₅597
+0.70%
$ 2.44 million $ 1.2 million
Feb 5, 6 AM $ 0.0₅593
+0.23%
$ 2.42 million $ 1.2 million
Feb 5, 5 AM $ 0.0₅592
+0.92%
$ 2.42 million $ 1.19 million
Feb 5, 4 AM $ 0.0₅586
-0.93%
$ 2.39 million $ 1.19 million
Feb 5, 3 AM $ 0.0₅592
-1.38%
$ 2.42 million $ 1.13 million
Feb 5, 2 AM $ 0.0₅6
-0.36%
$ 2.45 million $ 1.18 million
Feb 5, 1 AM $ 0.0₅602
-0.27%
$ 2.46 million $ 1.15 million
Feb 5, 12 AM $ 0.0₅604
+0.07%
$ 2.47 million $ 1.14 million
Feb 4, 11 PM $ 0.0₅603
+1.23%
$ 2.46 million $ 1.17 million
Feb 4, 10 PM $ 0.0₅597
+1.54%
$ 2.44 million $ 1.12 million
Feb 4, 9 PM $ 0.0₅588
-2.54%
$ 2.4 million $ 1.17 million
Feb 4, 8 PM $ 0.0₅603
-0.36%
$ 2.46 million $ 1.13 million
Feb 4, 7 PM $ 0.0₅605
+1.40%
$ 2.47 million $ 1.17 million
Feb 4, 6 PM $ 0.0₅597
+0.69%
$ 2.44 million $ 1.17 million
Feb 4, 5 PM $ 0.0₅593
-1.89%
$ 2.42 million $ 1.18 million
Feb 4, 4 PM $ 0.0₅604
+0.04%
$ 2.47 million $ 1.15 million
Feb 4, 3 PM $ 0.0₅604
-2.47%
$ 2.47 million $ 1.1 million
Feb 4, 2 PM $ 0.0₅619
-0.62%
$ 2.53 million $ 1.13 million
Feb 4, 1 PM $ 0.0₅625
-1.92%
$ 2.55 million $ 1.13 million
Feb 4, 12 PM $ 0.0₅637
+0.27%
$ 2.6 million $ 1.09 million
Feb 4, 11 AM $ 0.0₅635
-0.15%
$ 2.6 million $ 1.14 million
Feb 4, 10 AM $ 0.0₅636
+1.30%
$ 2.6 million $ 1.1 million
Feb 4, 9 AM $ 0.0₅628
-0.68%
$ 2.57 million $ 1.1 million
Feb 4, 8 AM $ 0.0₅633
+0.29%
$ 2.58 million $ 1.08 million
Feb 4, 7 AM $ 0.0₅631
+0.17%
$ 2.58 million $ 1.11 million
Feb 4, 6 AM $ 0.0₅63
+1.47%
$ 2.57 million $ 1.06 million
Feb 4, 5 AM $ 0.0₅621
-1.47%
$ 2.54 million $ 1.03 million
Feb 4, 4 AM $ 0.0₅63
+0.50%
$ 2.57 million $ 1.05 million
Feb 4, 3 AM $ 0.0₅627
+1.38%
$ 2.56 million $ 1.13 million
Feb 4, 2 AM $ 0.0₅618
-1.11%
$ 2.53 million $ 1.12 million
Feb 4, 1 AM $ 0.0₅625
+1.21%
$ 2.55 million $ 1.11 million
Feb 4, 12 AM $ 0.0₅618
+0.55%
$ 2.52 million $ 1.19 million
Feb 3, 11 PM $ 0.0₅614
-1.00%
$ 2.51 million $ 1.2 million
Feb 3, 10 PM $ 0.0₅62
-1.44%
$ 2.53 million $ 1.21 million
Feb 3, 9 PM $ 0.0₅629
-0.68%
$ 2.57 million $ 1.14 million
Feb 3, 8 PM $ 0.0₅634
+3.98%
$ 2.59 million $ 1.17 million
Feb 3, 7 PM $ 0.0₅61
+4.62%
$ 2.49 million $ 1.17 million
Feb 3, 6 PM $ 0.0₅583
-5.19%
$ 2.38 million $ 1.14 million
Feb 3, 5 PM $ 0.0₅615
-2.14%
$ 2.51 million $ 1.17 million