Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 10 PM $0.0₅397
-0.32%
$1.67 million $101,779
Aug 7, 9 PM $0.0₅398
-1.49%
$1.67 million $105,202
Aug 7, 8 PM $0.0₅404
-0.15%
$1.7 million $182,386
Aug 7, 7 PM $0.0₅405
+0.00%
$1.7 million $182,605
Aug 7, 6 PM $0.0₅404
+0.03%
$1.7 million $180,877
Aug 7, 5 PM $0.0₅404
-0.17%
$1.7 million $181,131
Aug 7, 4 PM $0.0₅405
-0.54%
$1.7 million $181,635
Aug 7, 3 PM $0.0₅407
-0.03%
$1.71 million $180,690
Aug 7, 2 PM $0.0₅407
-0.52%
$1.71 million $180,350
Aug 7, 1 PM $0.0₅409
+1.14%
$1.72 million $181,550
Aug 7, 12 PM $0.0₅405
+0.02%
$1.7 million $180,570
Aug 7, 11 AM $0.0₅405
+0.40%
$1.7 million $179,669
Aug 7, 10 AM $0.0₅403
+0.89%
$1.7 million $179,379
Aug 7, 9 AM $0.0₅399
+1.74%
$1.68 million $176,853
Aug 7, 8 AM $0.0₅392
-3.66%
$1.65 million $174,171
Aug 7, 7 AM $0.0₅407
+0.03%
$1.71 million $158,079
Aug 7, 6 AM $0.0₅407
+1.84%
$1.71 million $157,766
Aug 7, 5 AM $0.0₅4
-0.21%
$1.68 million $154,790
Aug 7, 4 AM $0.0₅401
+1.14%
$1.69 million $153,704
Aug 7, 3 AM $0.0₅396
-0.11%
$1.67 million $151,795
Aug 7, 2 AM $0.0₅397
-0.56%
$1.67 million $155,141
Aug 7, 1 AM $0.0₅399
-0.42%
$1.68 million $156,432
Aug 7, 12 AM $0.0₅4
-0.40%
$1.68 million $155,491
Aug 6, 11 PM $0.0₅402
-0.30%
$1.69 million $145,915
Aug 6, 10 PM $0.0₅403
+1.80%
$1.7 million $155,022
Aug 6, 9 PM $0.0₅396
-10.98%
$1.67 million $151,789
Aug 6, 8 PM $0.0₅446
-0.13%
$1.88 million $69,715
Aug 6, 7 PM $0.0₅447
+2.20%
$1.88 million $69,240
Aug 6, 6 PM $0.0₅437
-1.55%
$1.84 million $69,436
Aug 6, 5 PM $0.0₅444
+0.41%
$1.87 million $68,815
Aug 6, 4 PM $0.0₅442
+0.25%
$1.86 million $68,259
Aug 6, 3 PM $0.0₅441
-0.15%
$1.86 million $69,927
Aug 6, 2 PM $0.0₅442
-0.11%
$1.86 million $70,335
Aug 6, 1 PM $0.0₅442
+0.31%
$1.86 million $70,728
Aug 6, 12 PM $0.0₅441
-1.00%
$1.85 million $71,084
Aug 6, 11 AM $0.0₅445
-0.75%
$1.87 million $70,487
Aug 6, 10 AM $0.0₅449
-0.34%
$1.89 million $57,363
Aug 6, 9 AM $0.0₅45
-0.47%
$1.89 million $68,711
Aug 6, 8 AM $0.0₅451
+0.01%
$1.9 million $68,698
Aug 6, 7 AM $0.0₅452
-1.30%
$1.9 million $68,912
Aug 6, 6 AM $0.0₅458
+0.57%
$1.93 million $68,523
Aug 6, 5 AM $0.0₅457
+0.47%
$1.92 million $68,496
Aug 6, 4 AM $0.0₅454
-0.33%
$1.91 million $68,384
Aug 6, 3 AM $0.0₅456
+1.29%
$1.92 million $68,648
Aug 6, 2 AM $0.0₅45
+1.86%
$1.89 million $65,844
Aug 6, 1 AM $0.0₅442
-0.45%
$1.86 million $64,260
Aug 6, 12 AM $0.0₅444
-1.36%
$1.87 million $64,235
Aug 5, 11 PM $0.0₅45
+0.19%
$1.89 million $62,552
Aug 5, 10 PM $0.0₅449
-0.71%
$1.89 million $62,216
Aug 5, 9 PM $0.0₅452
-0.09%
$1.9 million $62,333