MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₅397
-3.15%
$1.67 million $2.65 million
Mar 28, 2026 $0.0₅41
+2.41%
$1.67 million $2.05 million
Mar 27, 2026 $0.0₅4
-8.38%
$1.63 million $3.63 million
Mar 26, 2026 $0.0₅437
-5.85%
$1.78 million $2.52 million
Mar 25, 2026 $0.0₅464
+0.70%
$1.89 million $2.26 million
Mar 24, 2026 $0.0₅46
+0.44%
$1.88 million $4.92 million
Mar 23, 2026 $0.0₅458
+3.33%
$1.87 million $3.34 million
Mar 22, 2026 $0.0₅444
-3.50%
$1.81 million $2.22 million
Mar 21, 2026 $0.0₅46
-1.61%
$1.88 million $1.92 million
Mar 20, 2026 $0.0₅467
+0.94%
$1.91 million $1.92 million
Mar 19, 2026 $0.0₅463
-9.99%
$1.89 million $1.26 million
Mar 18, 2026 $0.0₅514
-7.14%
$2.1 million $1.22 million
Mar 17, 2026 $0.0₅554
-2.85%
$2.26 million $1.2 million
Mar 16, 2026 $0.0₅57
+4.74%
$2.33 million $1.16 million
Mar 15, 2026 $0.0₅544
+3.46%
$2.22 million $1.17 million
Mar 14, 2026 $0.0₅526
-3.03%
$2.15 million $1.2 million
Mar 13, 2026 $0.0₅543
+6.85%
$2.22 million $1.33 million
Mar 12, 2026 $0.0₅508
-0.66%
$2.07 million $1.13 million
Mar 11, 2026 $0.0₅511
+3.23%
$2.09 million $1.28 million
Mar 10, 2026 $0.0₅495
-2.18%
$2.02 million $1.13 million
Mar 9, 2026 $0.0₅506
-0.22%
$2.07 million $1.1 million
Mar 8, 2026 $0.0₅507
-2.76%
$2.07 million $1.05 million
Mar 7, 2026 $0.0₅522
-4.45%
$2.13 million $1.24 million
Mar 6, 2026 $0.0₅546
+0.00%
$2.23 million $1.19 million
Mar 5, 2026 $0.0₅546
+0.63%
$2.23 million $1.19 million
Mar 4, 2026 $0.0₅543
+0.10%
$2.22 million $1.19 million
Mar 3, 2026 $0.0₅54
-8.36%
$2.21 million $1.23 million
Mar 2, 2026 $0.0₅589
+12.84%
$2.41 million $1.21 million
Mar 1, 2026 $0.0₅522
-2.06%
$2.13 million $1.08 million
Feb 28, 2026 $0.0₅533
-0.43%
$2.18 million $1.13 million
Feb 27, 2026 $0.0₅536
-3.77%
$2.19 million $1.18 million
Feb 26, 2026 $0.0₅557
-3.37%
$2.27 million $1.09 million
Feb 25, 2026 $0.0₅576
+10.63%
$2.35 million $1.16 million
Feb 24, 2026 $0.0₅521
-0.33%
$2.13 million $1.07 million
Feb 23, 2026 $0.0₅522
-8.59%
$2.13 million $1.14 million
Feb 22, 2026 $0.0₅571
-1.60%
$2.33 million $1.28 million
Feb 21, 2026 $0.0₅581
-0.34%
$2.37 million $1.14 million
Feb 20, 2026 $0.0₅583
+2.58%
$2.38 million $1.15 million
Feb 19, 2026 $0.0₅568
-3.47%
$2.32 million $1.16 million
Feb 18, 2026 $0.0₅589
-1.60%
$2.4 million $1.24 million
Feb 17, 2026 $0.0₅598
-3.75%
$2.44 million $1.12 million
Feb 16, 2026 $0.0₅621
-0.37%
$2.54 million $1.35 million
Feb 15, 2026 $0.0₅624
-2.03%
$2.55 million $996,034
Feb 14, 2026 $0.0₅637
-1.62%
$2.6 million $1.24 million
Feb 13, 2026 $0.0₅648
+2.42%
$2.65 million $1.21 million
Feb 12, 2026 $0.0₅632
+1.84%
$2.58 million $1.04 million
Feb 11, 2026 $0.0₅621
-5.34%
$2.54 million $1.15 million
Feb 10, 2026 $0.0₅656
-4.77%
$2.68 million $1.08 million
Feb 9, 2026 $0.0₅689
+1.23%
$2.81 million $1.28 million
Feb 8, 2026 $0.0₅68
+6.70%
$2.78 million $1.2 million