MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0₅457
-0.14%
$ 1.92 million $ 272,217
Jun 17, 11 AM $ 0.0₅458
+0.09%
$ 1.93 million $ 282,739
Jun 17, 10 AM $ 0.0₅457
-0.08%
$ 1.92 million $ 280,533
Jun 17, 9 AM $ 0.0₅458
+0.28%
$ 1.92 million $ 277,914
Jun 17, 8 AM $ 0.0₅456
-0.99%
$ 1.92 million $ 274,389
Jun 17, 7 AM $ 0.0₅461
-0.34%
$ 1.94 million $ 266,115
Jun 17, 6 AM $ 0.0₅462
-1.02%
$ 1.94 million $ 281,467
Jun 17, 5 AM $ 0.0₅468
-3.00%
$ 1.97 million $ 308,159
Jun 17, 4 AM $ 0.0₅483
-0.24%
$ 2.03 million $ 326,860
Jun 17, 3 AM $ 0.0₅484
+0.06%
$ 2.04 million $ 328,607
Jun 17, 2 AM $ 0.0₅484
-0.13%
$ 2.04 million $ 331,601
Jun 17, 1 AM $ 0.0₅485
-1.77%
$ 2.04 million $ 332,975
Jun 17, 12 AM $ 0.0₅493
+0.76%
$ 2.08 million $ 330,902
Jun 16, 11 PM $ 0.0₅49
-0.42%
$ 2.06 million $ 328,916
Jun 16, 10 PM $ 0.0₅492
-0.10%
$ 2.07 million $ 328,089
Jun 16, 9 PM $ 0.0₅493
+0.24%
$ 2.07 million $ 327,181
Jun 16, 8 PM $ 0.0₅491
+1.79%
$ 2.07 million $ 343,861
Jun 16, 7 PM $ 0.0₅483
-0.45%
$ 2.03 million $ 373,039
Jun 16, 6 PM $ 0.0₅485
+0.74%
$ 2.04 million $ 356,883
Jun 16, 5 PM $ 0.0₅481
-0.18%
$ 2.02 million $ 405,382
Jun 16, 4 PM $ 0.0₅483
+1.31%
$ 2.03 million $ 393,507
Jun 16, 3 PM $ 0.0₅477
+0.22%
$ 2.01 million $ 393,152
Jun 16, 2 PM $ 0.0₅476
-2.39%
$ 2 million $ 401,834
Jun 16, 1 PM $ 0.0₅486
-0.75%
$ 2.05 million $ 425,863
Jun 16, 12 PM $ 0.0₅49
+1.64%
$ 2.06 million $ 426,987
Jun 16, 11 AM $ 0.0₅482
-0.06%
$ 2.03 million $ 430,173
Jun 16, 10 AM $ 0.0₅482
+0.08%
$ 2.03 million $ 430,884
Jun 16, 9 AM $ 0.0₅482
+0.72%
$ 2.03 million $ 432,342
Jun 16, 8 AM $ 0.0₅478
+0.69%
$ 2.01 million $ 440,204
Jun 16, 7 AM $ 0.0₅475
+0.17%
$ 2 million $ 456,992
Jun 16, 6 AM $ 0.0₅474
+0.40%
$ 2 million $ 462,682
Jun 16, 5 AM $ 0.0₅472
-3.08%
$ 1.99 million $ 411,941
Jun 16, 4 AM $ 0.0₅487
+0.16%
$ 2.05 million $ 351,846
Jun 16, 3 AM $ 0.0₅483
+1.87%
$ 2.03 million $ 349,361
Jun 16, 2 AM $ 0.0₅474
-0.72%
$ 1.99 million $ 350,746
Jun 16, 1 AM $ 0.0₅478
-0.13%
$ 2.01 million $ 348,653
Jun 16, 12 AM $ 0.0₅478
+0.02%
$ 2.01 million $ 349,199
Jun 15, 11 PM $ 0.0₅478
-0.35%
$ 2.01 million $ 349,331
Jun 15, 10 PM $ 0.0₅48
+0.31%
$ 2.02 million $ 349,315
Jun 15, 9 PM $ 0.0₅478
-4.43%
$ 2.01 million $ 349,410
Jun 15, 8 PM $ 0.0₅501
-0.48%
$ 2.11 million $ 334,474
Jun 15, 7 PM $ 0.0₅503
-0.61%
$ 2.12 million $ 296,620
Jun 15, 6 PM $ 0.0₅506
+0.87%
$ 2.13 million $ 294,369
Jun 15, 5 PM $ 0.0₅502
-3.65%
$ 2.11 million $ 246,266
Jun 15, 4 PM $ 0.0₅521
+2.97%
$ 2.19 million $ 242,140
Jun 15, 3 PM $ 0.0₅506
+1.17%
$ 2.13 million $ 239,544
Jun 15, 2 PM $ 0.0₅501
+0.69%
$ 2.11 million $ 229,171
Jun 15, 1 PM $ 0.0₅498
+2.22%
$ 2.09 million $ 190,519
Jun 15, 12 PM $ 0.0₅487
+2.15%
$ 2.05 million $ 176,951
Jun 15, 11 AM $ 0.0₅477
+1.08%
$ 2 million $ 160,590