MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0₅554
-3.20%
$ 2.33 million $ 4.15 million
Apr 17, 8 PM $ 0.0₅572
-3.85%
$ 2.41 million $ 4.19 million
Apr 17, 7 PM $ 0.0₅595
-0.16%
$ 2.5 million $ 4.22 million
Apr 17, 6 PM $ 0.0₅596
+0.00%
$ 2.51 million $ 4.37 million
Apr 17, 5 PM $ 0.0₅596
-5.68%
$ 2.51 million $ 4.48 million
Apr 17, 4 PM $ 0.0₅632
-7.91%
$ 2.66 million $ 4.46 million
Apr 17, 3 PM $ 0.0₅686
+12.78%
$ 2.89 million $ 4.44 million
Apr 17, 2 PM $ 0.0₅608
+7.03%
$ 2.56 million $ 4.36 million
Apr 17, 1 PM $ 0.0₅568
+1.37%
$ 2.39 million $ 4.09 million
Apr 17, 12 PM $ 0.0₅56
+0.15%
$ 2.36 million $ 3.82 million
Apr 17, 11 AM $ 0.0₅559
+2.70%
$ 2.35 million $ 3.71 million
Apr 17, 10 AM $ 0.0₅544
-0.97%
$ 2.29 million $ 3.81 million
Apr 17, 9 AM $ 0.0₅55
+0.75%
$ 2.31 million $ 3.72 million
Apr 17, 8 AM $ 0.0₅546
-4.71%
$ 2.3 million $ 3.58 million
Apr 17, 7 AM $ 0.0₅573
+4.27%
$ 2.41 million $ 3.46 million
Apr 17, 6 AM $ 0.0₅549
+17.91%
$ 2.31 million $ 1.19 million
Apr 17, 5 AM $ 0.0₅466
+0.23%
$ 1.96 million $ 3.41 million
Apr 17, 4 AM $ 0.0₅465
+0.17%
$ 1.95 million $ 3.53 million
Apr 17, 3 AM $ 0.0₅464
-0.72%
$ 1.95 million $ 3.58 million
Apr 17, 2 AM $ 0.0₅467
+0.16%
$ 1.97 million $ 3.57 million
Apr 17, 1 AM $ 0.0₅466
-0.45%
$ 1.96 million $ 3.63 million
Apr 17, 12 AM $ 0.0₅469
+0.43%
$ 1.97 million $ 3.63 million
Apr 16, 11 PM $ 0.0₅467
-0.89%
$ 1.96 million $ 3.65 million
Apr 16, 10 PM $ 0.0₅471
-0.10%
$ 1.98 million $ 3.64 million
Apr 16, 9 PM $ 0.0₅471
-1.78%
$ 1.98 million $ 3.76 million
Apr 16, 8 PM $ 0.0₅48
+1.92%
$ 2.02 million $ 3.74 million
Apr 16, 7 PM $ 0.0₅471
+1.21%
$ 1.98 million $ 3.73 million
Apr 16, 6 PM $ 0.0₅465
-0.63%
$ 1.96 million $ 3.76 million
Apr 16, 5 PM $ 0.0₅468
+4.69%
$ 1.97 million $ 3.77 million
Apr 16, 4 PM $ 0.0₅447
+0.71%
$ 1.88 million $ 3.71 million
Apr 16, 3 PM $ 0.0₅444
+0.14%
$ 1.87 million $ 3.76 million
Apr 16, 2 PM $ 0.0₅443
+0.33%
$ 1.86 million $ 3.55 million
Apr 16, 1 PM $ 0.0₅442
+2.07%
$ 1.86 million $ 3.44 million
Apr 16, 12 PM $ 0.0₅433
+0.09%
$ 1.82 million $ 3.26 million
Apr 16, 11 AM $ 0.0₅432
+0.23%
$ 1.82 million $ 3.23 million
Apr 16, 10 AM $ 0.0₅431
-0.47%
$ 1.82 million $ 3.15 million
Apr 16, 9 AM $ 0.0₅433
-0.37%
$ 1.82 million $ 3.1 million
Apr 16, 8 AM $ 0.0₅435
-0.22%
$ 1.83 million $ 3.12 million
Apr 16, 7 AM $ 0.0₅436
+0.46%
$ 1.83 million $ 3.02 million
Apr 16, 6 AM $ 0.0₅434
-0.09%
$ 1.83 million $ 3.09 million
Apr 16, 5 AM $ 0.0₅433
-0.40%
$ 1.82 million $ 3.04 million
Apr 16, 4 AM $ 0.0₅434
+1.56%
$ 1.82 million $ 3.02 million
Apr 16, 3 AM $ 0.0₅427
+0.18%
$ 1.8 million $ 2.98 million
Apr 16, 2 AM $ 0.0₅426
+0.36%
$ 1.79 million $ 2.98 million
Apr 16, 1 AM $ 0.0₅425
-1.07%
$ 1.79 million $ 2.91 million
Apr 16, 12 AM $ 0.0₅428
+0.36%
$ 1.8 million $ 2.88 million
Apr 15, 11 PM $ 0.0₅426
-0.44%
$ 1.79 million $ 2.86 million
Apr 15, 10 PM $ 0.0₅428
+0.14%
$ 1.8 million $ 2.88 million
Apr 15, 9 PM $ 0.0₅427
-0.23%
$ 1.8 million $ 2.79 million
Apr 15, 8 PM $ 0.0₅427
-0.75%
$ 1.8 million $ 2.83 million