MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.0₅443
-1.79%
$1.86 million $89,447
Aug 20, 4 AM $0.0₅45
+2.30%
$1.89 million $89,399
Aug 20, 3 AM $0.0₅44
-4.15%
$1.85 million $89,128
Aug 20, 2 AM $0.0₅457
+1.34%
$1.92 million $89,038
Aug 20, 1 AM $0.0₅451
-3.92%
$1.9 million $89,484
Aug 20, 12 AM $0.0₅47
+1.39%
$1.98 million $82,825
Aug 19, 11 PM $0.0₅463
+0.50%
$1.95 million $82,773
Aug 19, 10 PM $0.0₅461
-1.77%
$1.94 million $80,985
Aug 19, 9 PM $0.0₅469
+3.67%
$1.97 million $80,300
Aug 19, 8 PM $0.0₅453
+2.36%
$1.9 million $74,833
Aug 19, 7 PM $0.0₅442
+1.20%
$1.86 million $71,818
Aug 19, 6 PM $0.0₅437
+3.46%
$1.84 million $70,762
Aug 19, 5 PM $0.0₅422
+0.63%
$1.78 million $69,525
Aug 19, 4 PM $0.0₅42
-0.40%
$1.77 million $70,088
Aug 19, 3 PM $0.0₅421
+6.03%
$1.77 million $69,391
Aug 19, 2 PM $0.0₅397
+2.06%
$1.67 million $65,328
Aug 19, 1 PM $0.0₅389
-0.60%
$1.64 million $62,632
Aug 19, 12 PM $0.0₅392
+0.73%
$1.65 million $56,321
Aug 19, 11 AM $0.0₅389
-0.61%
$1.64 million $62,961
Aug 19, 10 AM $0.0₅391
+1.32%
$1.65 million $61,016
Aug 19, 9 AM $0.0₅386
+0.26%
$1.62 million $55,294
Aug 19, 8 AM $0.0₅385
-0.56%
$1.62 million $54,991
Aug 19, 7 AM $0.0₅387
-1.04%
$1.63 million $54,909
Aug 19, 6 AM $0.0₅391
+0.31%
$1.65 million $59,196
Aug 19, 5 AM $0.0₅39
+1.47%
$1.64 million $58,278
Aug 19, 4 AM $0.0₅385
-0.16%
$1.62 million $58,076
Aug 19, 3 AM $0.0₅385
+0.30%
$1.62 million $58,472
Aug 19, 2 AM $0.0₅384
-0.36%
$1.62 million $58,298
Aug 19, 1 AM $0.0₅385
+0.01%
$1.62 million $58,645
Aug 19, 12 AM $0.0₅385
+0.10%
$1.62 million $59,284
Aug 18, 11 PM $0.0₅385
-0.02%
$1.62 million $59,638
Aug 18, 10 PM $0.0₅385
-1.56%
$1.62 million $60,171
Aug 18, 9 PM $0.0₅391
+0.69%
$1.65 million $55,992
Aug 18, 8 PM $0.0₅389
+0.17%
$1.63 million $60,268
Aug 18, 7 PM $0.0₅388
+1.11%
$1.63 million $60,041
Aug 18, 6 PM $0.0₅384
+0.03%
$1.62 million $59,748
Aug 18, 5 PM $0.0₅384
-0.36%
$1.62 million $59,493
Aug 18, 4 PM $0.0₅386
-0.34%
$1.62 million $59,138
Aug 18, 3 PM $0.0₅386
-0.03%
$1.62 million $59,077
Aug 18, 2 PM $0.0₅388
+0.35%
$1.63 million $59,443
Aug 18, 1 PM $0.0₅386
-0.19%
$1.63 million $59,213
Aug 18, 12 PM $0.0₅387
+0.06%
$1.63 million $58,082
Aug 18, 11 AM $0.0₅387
+0.49%
$1.63 million $58,459
Aug 18, 10 AM $0.0₅386
-0.41%
$1.62 million $54,758
Aug 18, 9 AM $0.0₅387
-0.10%
$1.63 million $55,014
Aug 18, 8 AM $0.0₅388
+0.49%
$1.63 million $58,940
Aug 18, 7 AM $0.0₅386
-0.12%
$1.62 million $56,110
Aug 18, 6 AM $0.0₅385
-0.46%
$1.62 million $61,363
Aug 18, 5 AM $0.0₅386
-0.49%
$1.62 million $61,624
Aug 18, 4 AM $0.0₅387
+0.09%
$1.63 million $62,728