Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 AM $0.0₅304
-0.70%
$1.28 million $57,550
Oct 18, 9 AM $0.0₅306
-0.07%
$1.29 million $57,406
Oct 18, 8 AM $0.0₅306
+0.36%
$1.29 million $57,931
Oct 18, 7 AM $0.0₅305
+0.09%
$1.28 million $58,814
Oct 18, 6 AM $0.0₅305
-1.63%
$1.28 million $58,572
Oct 18, 5 AM $0.0₅31
+0.42%
$1.3 million $58,801
Oct 18, 4 AM $0.0₅309
+1.51%
$1.3 million $59,407
Oct 18, 3 AM $0.0₅304
-1.23%
$1.28 million $59,750
Oct 18, 2 AM $0.0₅308
+0.05%
$1.29 million $59,382
Oct 18, 1 AM $0.0₅308
-2.30%
$1.29 million $59,474
Oct 18, 12 AM $0.0₅315
+0.01%
$1.32 million $59,349
Oct 17, 11 PM $0.0₅315
+0.74%
$1.32 million $59,171
Oct 17, 10 PM $0.0₅313
+0.07%
$1.31 million $59,801
Oct 17, 9 PM $0.0₅312
-1.02%
$1.31 million $60,793
Oct 17, 8 PM $0.0₅316
-0.55%
$1.33 million $61,920
Oct 17, 7 PM $0.0₅318
+0.51%
$1.34 million $61,455
Oct 17, 6 PM $0.0₅316
+1.61%
$1.33 million $61,531
Oct 17, 5 PM $0.0₅311
+0.31%
$1.31 million $62,135
Oct 17, 4 PM $0.0₅31
-0.35%
$1.31 million $62,129
Oct 17, 3 PM $0.0₅311
+0.42%
$1.31 million $62,245
Oct 17, 2 PM $0.0₅31
+0.14%
$1.3 million $62,524
Oct 17, 1 PM $0.0₅31
-0.53%
$1.3 million $62,468
Oct 17, 12 PM $0.0₅311
+0.41%
$1.31 million $63,934
Oct 17, 11 AM $0.0₅31
-0.33%
$1.3 million $63,611
Oct 17, 10 AM $0.0₅311
-0.77%
$1.31 million $63,062
Oct 17, 9 AM $0.0₅313
+0.15%
$1.32 million $63,000
Oct 17, 8 AM $0.0₅313
-0.60%
$1.32 million $62,823
Oct 17, 7 AM $0.0₅315
+1.89%
$1.32 million $62,827
Oct 17, 6 AM $0.0₅309
+1.17%
$1.3 million $62,774
Oct 17, 5 AM $0.0₅305
-1.63%
$1.29 million $62,601
Oct 17, 4 AM $0.0₅31
-0.03%
$1.3 million $62,957
Oct 17, 3 AM $0.0₅309
-0.27%
$1.3 million $62,836
Oct 17, 2 AM $0.0₅311
+0.03%
$1.31 million $62,711
Oct 17, 1 AM $0.0₅31
+0.41%
$1.3 million $62,402
Oct 17, 12 AM $0.0₅309
-0.15%
$1.3 million $62,868
Oct 16, 11 PM $0.0₅31
+0.86%
$1.3 million $63,156
Oct 16, 10 PM $0.0₅307
-0.93%
$1.29 million $62,454
Oct 16, 9 PM $0.0₅31
+0.99%
$1.3 million $62,698
Oct 16, 8 PM $0.0₅307
+0.13%
$1.29 million $63,063
Oct 16, 7 PM $0.0₅307
-1.53%
$1.29 million $63,496
Oct 16, 6 PM $0.0₅311
-2.62%
$1.31 million $64,312
Oct 16, 5 PM $0.0₅32
+0.36%
$1.35 million $64,216
Oct 16, 4 PM $0.0₅319
+0.00%
$1.34 million $63,663
Oct 16, 3 PM $0.0₅319
-0.91%
$1.34 million $67,700
Oct 16, 2 PM $0.0₅322
+1.39%
$1.35 million $67,948
Oct 16, 1 PM $0.0₅317
-2.04%
$1.33 million $66,948
Oct 16, 12 PM $0.0₅324
+0.58%
$1.36 million $67,923
Oct 16, 11 AM $0.0₅322
-1.01%
$1.35 million $68,411
Oct 16, 10 AM $0.0₅325
-0.23%
$1.37 million $69,591
Oct 16, 9 AM $0.0₅326
+2.71%
$1.37 million $69,204