MOO DENG Historical Data

MOODENG Page 4
Date Close Price change Market cap Trading volume
8:54 AM $0.0₅439
+0.00%
$1.85 million $62,329
8:53 AM $0.0₅438
+0.00%
$1.85 million $62,326
8:52 AM $0.0₅439
+0.00%
$1.85 million $62,304
8:51 AM $0.0₅439
+0.00%
$1.85 million $62,291
8:50 AM $0.0₅438
+0.00%
$1.85 million $62,285
8:49 AM $0.0₅438
-0.04%
$1.84 million $62,281
8:48 AM $0.0₅438
+0.00%
$1.84 million $62,294
8:47 AM $0.0₅437
+0.00%
$1.84 million $62,296
8:46 AM $0.0₅436
+0.00%
$1.84 million $62,272
8:45 AM $0.0₅437
+0.00%
$1.84 million $62,257
8:44 AM $0.0₅437
+0.00%
$1.84 million $62,238
8:43 AM $0.0₅438
+0.00%
$1.84 million $62,218
8:42 AM $0.0₅437
+0.00%
$1.84 million $62,228
8:41 AM $0.0₅437
+0.00%
$1.84 million $62,208
8:40 AM $0.0₅437
+0.00%
$1.84 million $62,207
8:39 AM $0.0₅437
-0.44%
$1.84 million $62,171
8:38 AM $0.0₅439
+0.00%
$1.84 million $62,248
8:37 AM $0.0₅438
+0.00%
$1.84 million $62,239
8:36 AM $0.0₅438
+0.10%
$1.84 million $62,210
8:35 AM $0.0₅437
+0.00%
$1.84 million $62,175
8:34 AM $0.0₅437
+0.00%
$1.84 million $62,130
8:33 AM $0.0₅437
+0.16%
$1.84 million $62,079
8:32 AM $0.0₅437
+0.00%
$1.84 million $62,044
8:31 AM $0.0₅436
+0.00%
$1.84 million $62,073
8:30 AM $0.0₅437
-0.22%
$1.84 million $62,084
8:29 AM $0.0₅438
+0.00%
$1.84 million $62,099
8:28 AM $0.0₅438
+0.00%
$1.84 million $62,085
8:27 AM $0.0₅438
+0.00%
$1.84 million $62,029
8:26 AM $0.0₅437
+0.00%
$1.84 million $62,002
8:25 AM $0.0₅437
+0.06%
$1.84 million $61,974
8:24 AM $0.0₅437
+0.00%
$1.84 million $61,979
8:23 AM $0.0₅437
+0.00%
$1.84 million $61,987
8:22 AM $0.0₅437
+0.00%
$1.84 million $62,061
8:21 AM $0.0₅438
+0.00%
$1.84 million $62,082
8:20 AM $0.0₅439
+0.00%
$1.84 million $62,120
8:19 AM $0.0₅439
-0.04%
$1.84 million $62,119
8:18 AM $0.0₅439
+0.00%
$1.84 million $62,133
8:17 AM $0.0₅44
+0.00%
$1.84 million $62,161
8:16 AM $0.0₅44
+0.00%
$1.84 million $62,182
8:15 AM $0.0₅44
+0.00%
$1.84 million $62,187
8:14 AM $0.0₅44
-0.04%
$1.85 million $62,190
8:13 AM $0.0₅44
+0.00%
$1.85 million $62,261
8:12 AM $0.0₅44
+0.00%
$1.85 million $62,294
8:11 AM $0.0₅439
+0.00%
$1.85 million $62,330
8:10 AM $0.0₅439
+0.00%
$1.85 million $62,359
8:09 AM $0.0₅439
+0.00%
$1.85 million $62,378
8:08 AM $0.0₅438
+0.00%
$1.85 million $62,340
8:07 AM $0.0₅438
-0.22%
$1.85 million $62,303
8:06 AM $0.0₅439
+0.00%
$1.85 million $62,260
8:05 AM $0.0₅438
+0.00%
$1.85 million $62,250