MOO DENG Historical Data

MOODENG Page 4
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0₅455
+0.12%
$ 1.91 million $ 73,943
3:47 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,946
3:46 PM $ 0.0₅454
-0.09%
$ 1.91 million $ 73,957
3:45 PM $ 0.0₅455
+0.07%
$ 1.91 million $ 73,954
3:44 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,954
3:43 PM $ 0.0₅455
-0.14%
$ 1.91 million $ 73,970
3:42 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,983
3:41 PM $ 0.0₅455
-0.07%
$ 1.91 million $ 73,877
3:40 PM $ 0.0₅455
+0.07%
$ 1.91 million $ 73,846
3:39 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,814
3:38 PM $ 0.0₅455
+0.09%
$ 1.91 million $ 73,824
3:37 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,853
3:36 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,853
3:35 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,880
3:34 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,921
3:33 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,921
3:32 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,957
3:31 PM $ 0.0₅455
+0.00%
$ 1.91 million $ 73,957
3:30 PM $ 0.0₅455
+0.05%
$ 1.91 million $ 73,968
3:29 PM $ 0.0₅454
-0.07%
$ 1.91 million $ 73,968
3:28 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,947
3:27 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,928
3:26 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,928
3:25 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,891
3:24 PM $ 0.0₅455
+0.03%
$ 1.91 million $ 73,833
3:23 PM $ 0.0₅455
-0.12%
$ 1.91 million $ 73,783
3:22 PM $ 0.0₅455
-0.18%
$ 1.91 million $ 73,819
3:21 PM $ 0.0₅456
+0.30%
$ 1.91 million $ 73,867
3:20 PM $ 0.0₅455
-0.19%
$ 1.91 million $ 73,867
3:19 PM $ 0.0₅456
-0.02%
$ 1.92 million $ 73,861
3:18 PM $ 0.0₅456
+0.28%
$ 1.92 million $ 73,868
3:17 PM $ 0.0₅454
-0.04%
$ 1.92 million $ 73,878
3:16 PM $ 0.0₅455
-0.04%
$ 1.92 million $ 73,906
3:15 PM $ 0.0₅455
+0.09%
$ 1.92 million $ 73,887
3:14 PM $ 0.0₅454
-0.11%
$ 1.91 million $ 73,903
3:13 PM $ 0.0₅455
+0.12%
$ 1.91 million $ 73,903
3:12 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,869
3:11 PM $ 0.0₅454
-0.14%
$ 1.91 million $ 73,854
3:10 PM $ 0.0₅455
+0.05%
$ 1.91 million $ 73,802
3:09 PM $ 0.0₅455
-0.21%
$ 1.91 million $ 73,778
3:08 PM $ 0.0₅456
+0.12%
$ 1.91 million $ 73,727
3:07 PM $ 0.0₅455
-0.21%
$ 1.91 million $ 73,659
3:06 PM $ 0.0₅456
+0.12%
$ 1.91 million $ 73,671
3:05 PM $ 0.0₅456
+0.04%
$ 1.91 million $ 73,671
3:04 PM $ 0.0₅455
+0.05%
$ 1.92 million $ 73,693
3:03 PM $ 0.0₅455
+0.21%
$ 1.92 million $ 73,704
3:02 PM $ 0.0₅454
-0.19%
$ 1.92 million $ 73,743
3:01 PM $ 0.0₅455
+0.04%
$ 1.92 million $ 73,789
3:00 PM $ 0.0₅455
+0.02%
$ 1.92 million $ 73,808
2:59 PM $ 0.0₅455
+0.09%
$ 1.91 million $ 73,828