MOO DENG Historical Data

MOODENG Page 4
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0₅658
+0.00%
$ 2.76 million $ 2.96 million
1:34 AM $ 0.0₅658
-0.08%
$ 2.77 million $ 2.96 million
1:33 AM $ 0.0₅658
+0.00%
$ 2.77 million $ 2.96 million
1:32 AM $ 0.0₅654
-0.67%
$ 2.77 million $ 2.96 million
1:31 AM $ 0.0₅659
+0.00%
$ 2.77 million $ 2.96 million
1:30 AM $ 0.0₅659
+0.00%
$ 2.77 million $ 2.97 million
1:29 AM $ 0.0₅659
+0.00%
$ 2.77 million $ 2.98 million
1:28 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 2.98 million
1:27 AM $ 0.0₅656
-0.02%
$ 2.77 million $ 2.98 million
1:26 AM $ 0.0₅656
+0.03%
$ 2.77 million $ 2.98 million
1:25 AM $ 0.0₅656
+0.00%
$ 2.77 million $ 2.98 million
1:24 AM $ 0.0₅656
-0.11%
$ 2.76 million $ 2.97 million
1:23 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 2.97 million
1:22 AM $ 0.0₅656
+0.68%
$ 2.76 million $ 2.97 million
1:21 AM $ 0.0₅652
-0.67%
$ 2.76 million $ 2.97 million
1:20 AM $ 0.0₅656
+0.00%
$ 2.76 million $ 2.97 million
1:19 AM $ 0.0₅656
+0.05%
$ 2.76 million $ 2.97 million
1:18 AM $ 0.0₅656
-0.05%
$ 2.76 million $ 2.97 million
1:17 AM $ 0.0₅656
+0.34%
$ 2.76 million $ 2.94 million
1:16 AM $ 0.0₅654
-0.34%
$ 2.76 million $ 2.94 million
1:15 AM $ 0.0₅656
+0.09%
$ 2.76 million $ 2.94 million
1:14 AM $ 0.0₅656
-0.11%
$ 2.76 million $ 2.94 million
1:13 AM $ 0.0₅657
-0.08%
$ 2.76 million $ 2.94 million
1:12 AM $ 0.0₅657
+0.34%
$ 2.76 million $ 2.94 million
1:11 AM $ 0.0₅657
+0.00%
$ 2.76 million $ 2.94 million
1:10 AM $ 0.0₅657
-0.08%
$ 2.76 million $ 2.93 million
1:09 AM $ 0.0₅657
+0.08%
$ 2.76 million $ 2.95 million
1:08 AM $ 0.0₅657
+0.00%
$ 2.76 million $ 2.95 million
1:07 AM $ 0.0₅657
+0.00%
$ 2.76 million $ 2.95 million
1:06 AM $ 0.0₅657
+0.08%
$ 2.76 million $ 2.95 million
1:05 AM $ 0.0₅656
-0.08%
$ 2.76 million $ 2.95 million
1:04 AM $ 0.0₅657
-0.42%
$ 2.76 million $ 2.95 million
1:03 AM $ 0.0₅659
-0.08%
$ 2.76 million $ 2.95 million
1:02 AM $ 0.0₅66
+0.00%
$ 2.76 million $ 2.94 million
1:01 AM $ 0.0₅66
+0.04%
$ 2.76 million $ 2.94 million
1:00 AM $ 0.0₅66
+0.00%
$ 2.76 million $ 2.94 million
12:59 AM $ 0.0₅66
+0.12%
$ 2.78 million $ 2.93 million
12:58 AM $ 0.0₅659
+0.03%
$ 2.78 million $ 2.97 million
12:57 AM $ 0.0₅659
+0.00%
$ 2.78 million $ 2.97 million
12:56 AM $ 0.0₅659
+0.00%
$ 2.78 million $ 2.97 million
12:55 AM $ 0.0₅659
+0.00%
$ 2.78 million $ 2.97 million
12:54 AM $ 0.0₅659
-0.16%
$ 2.77 million $ 2.97 million
12:53 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:52 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:51 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:50 AM $ 0.0₅661
+0.00%
$ 2.77 million $ 2.93 million
12:49 AM $ 0.0₅661
-0.39%
$ 2.78 million $ 2.93 million
12:48 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million
12:47 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million
12:46 AM $ 0.0₅663
+0.00%
$ 2.78 million $ 2.93 million