Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.0₅452
-0.09%
$1.9 million $62,333
Aug 5, 8 PM $0.0₅452
+0.54%
$1.9 million $60,018
Aug 5, 7 PM $0.0₅451
-0.27%
$1.9 million $59,814
Aug 5, 6 PM $0.0₅452
+0.00%
$1.9 million $60,198
Aug 5, 5 PM $0.0₅452
+2.31%
$1.9 million $62,177
Aug 5, 4 PM $0.0₅443
+0.20%
$1.86 million $61,911
Aug 5, 3 PM $0.0₅442
-0.47%
$1.86 million $61,654
Aug 5, 2 PM $0.0₅444
+0.11%
$1.87 million $60,934
Aug 5, 1 PM $0.0₅444
+0.09%
$1.87 million $59,365
Aug 5, 12 PM $0.0₅444
-0.05%
$1.87 million $59,579
Aug 5, 11 AM $0.0₅444
-0.02%
$1.87 million $59,688
Aug 5, 10 AM $0.0₅444
+0.00%
$1.87 million $59,948
Aug 5, 9 AM $0.0₅444
-1.41%
$1.87 million $58,382
Aug 5, 8 AM $0.0₅451
+2.05%
$1.9 million $60,358
Aug 5, 7 AM $0.0₅441
-1.50%
$1.86 million $57,876
Aug 5, 6 AM $0.0₅448
+0.15%
$1.89 million $57,640
Aug 5, 5 AM $0.0₅448
-0.43%
$1.88 million $57,587
Aug 5, 4 AM $0.0₅449
-0.13%
$1.89 million $60,385
Aug 5, 3 AM $0.0₅45
-0.05%
$1.89 million $60,372
Aug 5, 2 AM $0.0₅45
+0.44%
$1.89 million $60,098
Aug 5, 1 AM $0.0₅449
-0.34%
$1.89 million $60,531
Aug 5, 12 AM $0.0₅451
+1.08%
$1.9 million $65,108
Aug 4, 11 PM $0.0₅447
-0.79%
$1.88 million $64,766
Aug 4, 10 PM $0.0₅451
+0.60%
$1.9 million $64,423
Aug 4, 9 PM $0.0₅448
-2.33%
$1.89 million $64,443
Aug 4, 8 PM $0.0₅459
+1.13%
$1.93 million $64,153
Aug 4, 7 PM $0.0₅454
+1.40%
$1.91 million $65,146
Aug 4, 6 PM $0.0₅448
+0.18%
$1.88 million $66,648
Aug 4, 5 PM $0.0₅447
-0.02%
$1.88 million $65,328
Aug 4, 4 PM $0.0₅447
+0.29%
$1.88 million $65,502
Aug 4, 3 PM $0.0₅446
-0.66%
$1.87 million $68,195
Aug 4, 2 PM $0.0₅448
-0.60%
$1.89 million $68,399
Aug 4, 1 PM $0.0₅451
+0.20%
$1.9 million $68,420
Aug 4, 12 PM $0.0₅45
-0.46%
$1.89 million $68,271
Aug 4, 11 AM $0.0₅452
-0.22%
$1.9 million $67,331
Aug 4, 10 AM $0.0₅453
+0.45%
$1.91 million $66,503
Aug 4, 9 AM $0.0₅451
-1.17%
$1.9 million $66,679
Aug 4, 8 AM $0.0₅457
+0.49%
$1.92 million $67,040
Aug 4, 7 AM $0.0₅454
+0.14%
$1.91 million $65,810
Aug 4, 6 AM $0.0₅454
+0.17%
$1.91 million $65,579
Aug 4, 5 AM $0.0₅453
-0.56%
$1.91 million $67,607
Aug 4, 4 AM $0.0₅456
-1.08%
$1.92 million $66,969
Aug 4, 3 AM $0.0₅462
+1.59%
$1.94 million $66,599
Aug 4, 2 AM $0.0₅455
-0.28%
$1.91 million $65,851
Aug 4, 1 AM $0.0₅455
-1.04%
$1.91 million $62,996
Aug 4, 12 AM $0.0₅459
+0.83%
$1.93 million $63,072
Aug 3, 11 PM $0.0₅455
-1.35%
$1.91 million $63,167
Aug 3, 10 PM $0.0₅461
-0.05%
$1.94 million $63,441
Aug 3, 9 PM $0.0₅461
+1.38%
$1.94 million $63,534
Aug 3, 8 PM $0.0₅455
-1.60%
$1.91 million $63,427