MOO DENG Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0₅494
+0.77%
$2.08 million $116,357
Jun 7, 7 PM $0.0₅49
-1.01%
$2.06 million $116,708
Jun 7, 6 PM $0.0₅495
+1.35%
$2.08 million $117,009
Jun 7, 5 PM $0.0₅489
-0.03%
$2.06 million $88,334
Jun 7, 4 PM $0.0₅489
+2.76%
$2.06 million $112,872
Jun 7, 3 PM $0.0₅476
+3.34%
$2 million $106,834
Jun 7, 2 PM $0.0₅46
-0.09%
$1.94 million $106,269
Jun 7, 1 PM $0.0₅461
-2.90%
$1.94 million $108,348
Jun 7, 12 PM $0.0₅475
+0.58%
$2 million $108,713
Jun 7, 11 AM $0.0₅472
-0.09%
$1.99 million $82,143
Jun 7, 10 AM $0.0₅472
-0.28%
$1.99 million $84,634
Jun 7, 9 AM $0.0₅474
+0.35%
$1.99 million $85,366
Jun 7, 8 AM $0.0₅472
+0.54%
$1.99 million $116,823
Jun 7, 7 AM $0.0₅469
+0.45%
$1.97 million $113,801
Jun 7, 6 AM $0.0₅467
-0.79%
$1.97 million $89,428
Jun 7, 5 AM $0.0₅471
+1.38%
$1.98 million $91,970
Jun 7, 4 AM $0.0₅465
+0.91%
$1.95 million $101,097
Jun 7, 3 AM $0.0₅46
+2.99%
$1.94 million $100,090
Jun 7, 2 AM $0.0₅447
-1.07%
$1.88 million $128,161
Jun 7, 1 AM $0.0₅452
+1.58%
$1.9 million $99,463
Jun 7, 12 AM $0.0₅445
-1.62%
$1.87 million $98,733
Jun 6, 11 PM $0.0₅452
-0.15%
$1.9 million $129,339
Jun 6, 10 PM $0.0₅453
+1.61%
$1.9 million $130,199
Jun 6, 9 PM $0.0₅445
+2.49%
$1.87 million $99,823
Jun 6, 8 PM $0.0₅435
-2.36%
$1.83 million $127,614
Jun 6, 7 PM $0.0₅445
-0.23%
$1.87 million $127,169
Jun 6, 6 PM $0.0₅446
+0.09%
$1.88 million $128,762
Jun 6, 5 PM $0.0₅446
-0.75%
$1.88 million $130,878
Jun 6, 4 PM $0.0₅449
+3.76%
$1.89 million $133,226
Jun 6, 3 PM $0.0₅433
-1.67%
$1.82 million $146,601
Jun 6, 2 PM $0.0₅44
-1.51%
$1.85 million $282,986
Jun 6, 1 PM $0.0₅447
+0.56%
$1.88 million $281,732
Jun 6, 12 PM $0.0₅444
-1.15%
$1.87 million $255,712
Jun 6, 11 AM $0.0₅45
-1.80%
$1.89 million $283,946
Jun 6, 10 AM $0.0₅458
-1.37%
$1.93 million $280,654
Jun 6, 9 AM $0.0₅464
+2.18%
$1.95 million $281,286
Jun 6, 8 AM $0.0₅454
-0.47%
$1.91 million $283,802
Jun 6, 7 AM $0.0₅456
-0.53%
$1.92 million $257,979
Jun 6, 6 AM $0.0₅459
+4.94%
$1.93 million $312,405
Jun 6, 5 AM $0.0₅437
+8.05%
$1.84 million $315,681
Jun 6, 4 AM $0.0₅405
-3.36%
$1.7 million $305,310
Jun 6, 3 AM $0.0₅419
-0.04%
$1.76 million $284,013
Jun 6, 2 AM $0.0₅419
-1.17%
$1.76 million $310,419
Jun 6, 1 AM $0.0₅424
-0.26%
$1.78 million $286,432
Jun 6, 12 AM $0.0₅425
+0.26%
$1.79 million $286,215
Jun 5, 11 PM $0.0₅424
-0.56%
$1.78 million $285,662
Jun 5, 10 PM $0.0₅426
-0.72%
$1.79 million $284,262
Jun 5, 9 PM $0.0₅429
+0.96%
$1.81 million $311,070
Jun 5, 8 PM $0.0₅425
+0.63%
$1.79 million $284,178
Jun 5, 7 PM $0.0₅423
+1.01%
$1.78 million $310,882