MOO DENG Historical Data

MOODENG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅583
-5.19%
$ 2.38 million $ 1.14 million
Feb 3, 5 PM $ 0.0₅615
-2.14%
$ 2.51 million $ 1.17 million
Feb 3, 4 PM $ 0.0₅628
-3.52%
$ 2.57 million $ 1.14 million
Feb 3, 3 PM $ 0.0₅651
+2.78%
$ 2.66 million $ 1.18 million
Feb 3, 2 PM $ 0.0₅633
-1.83%
$ 2.59 million $ 1.17 million
Feb 3, 1 PM $ 0.0₅645
+0.28%
$ 2.63 million $ 1.19 million
Feb 3, 12 PM $ 0.0₅643
+1.17%
$ 2.63 million $ 1.21 million
Feb 3, 11 AM $ 0.0₅635
+0.37%
$ 2.6 million $ 1.2 million
Feb 3, 10 AM $ 0.0₅632
-0.44%
$ 2.59 million $ 1.17 million
Feb 3, 9 AM $ 0.0₅635
-2.05%
$ 2.59 million $ 1.17 million
Feb 3, 8 AM $ 0.0₅648
+1.46%
$ 2.65 million $ 1.15 million
Feb 3, 7 AM $ 0.0₅639
-0.26%
$ 2.61 million $ 1.2 million
Feb 3, 6 AM $ 0.0₅641
-1.83%
$ 2.62 million $ 1.24 million
Feb 3, 5 AM $ 0.0₅653
-0.31%
$ 2.67 million $ 1.22 million
Feb 3, 4 AM $ 0.0₅655
+1.25%
$ 2.67 million $ 1.2 million
Feb 3, 3 AM $ 0.0₅647
+1.18%
$ 2.64 million $ 1.21 million
Feb 3, 2 AM $ 0.0₅639
-2.39%
$ 2.61 million $ 1.19 million
Feb 3, 1 AM $ 0.0₅655
+0.28%
$ 2.67 million $ 1.17 million
Feb 3, 12 AM $ 0.0₅653
-0.42%
$ 2.67 million $ 1.17 million
Feb 2, 11 PM $ 0.0₅656
+0.34%
$ 2.68 million $ 1.22 million
Feb 2, 10 PM $ 0.0₅654
+0.67%
$ 2.67 million $ 1.23 million
Feb 2, 9 PM $ 0.0₅649
-1.76%
$ 2.65 million $ 1.21 million
Feb 2, 8 PM $ 0.0₅661
+0.20%
$ 2.7 million $ 1.2 million
Feb 2, 7 PM $ 0.0₅659
-0.32%
$ 2.69 million $ 1.19 million
Feb 2, 6 PM $ 0.0₅662
+0.33%
$ 2.7 million $ 1.18 million
Feb 2, 5 PM $ 0.0₅659
+0.59%
$ 2.69 million $ 1.18 million
Feb 2, 4 PM $ 0.0₅656
-2.91%
$ 2.68 million $ 1.2 million
Feb 2, 3 PM $ 0.0₅675
-1.74%
$ 2.76 million $ 1.21 million
Feb 2, 2 PM $ 0.0₅687
+4.48%
$ 2.81 million $ 1.23 million
Feb 2, 1 PM $ 0.0₅658
+3.73%
$ 2.69 million $ 1.23 million
Feb 2, 12 PM $ 0.0₅634
+1.57%
$ 2.59 million $ 1.24 million
Feb 2, 11 AM $ 0.0₅624
+1.11%
$ 2.55 million $ 1.26 million
Feb 2, 10 AM $ 0.0₅617
-1.02%
$ 2.52 million $ 1.24 million
Feb 2, 9 AM $ 0.0₅624
+0.76%
$ 2.55 million $ 1.26 million
Feb 2, 8 AM $ 0.0₅619
-0.88%
$ 2.53 million $ 1.27 million
Feb 2, 7 AM $ 0.0₅625
+2.28%
$ 2.55 million $ 1.26 million
Feb 2, 6 AM $ 0.0₅611
+1.35%
$ 2.49 million $ 1.27 million
Feb 2, 5 AM $ 0.0₅603
-1.81%
$ 2.46 million $ 1.26 million
Feb 2, 4 AM $ 0.0₅614
+0.83%
$ 2.51 million $ 1.25 million
Feb 2, 3 AM $ 0.0₅609
-1.69%
$ 2.49 million $ 1.25 million
Feb 2, 2 AM $ 0.0₅619
-1.08%
$ 2.53 million $ 1.26 million
Feb 2, 1 AM $ 0.0₅626
-0.59%
$ 2.56 million $ 1.3 million
Feb 2, 12 AM $ 0.0₅63
+6.76%
$ 2.57 million $ 1.25 million
Feb 1, 11 PM $ 0.0₅59
+1.09%
$ 2.41 million $ 1.21 million
Feb 1, 10 PM $ 0.0₅583
-2.68%
$ 2.38 million $ 1.2 million
Feb 1, 9 PM $ 0.0₅599
-1.20%
$ 2.45 million $ 1.24 million
Feb 1, 8 PM $ 0.0₅607
+0.30%
$ 2.48 million $ 1.26 million
Feb 1, 7 PM $ 0.0₅605
-1.35%
$ 2.47 million $ 1.28 million
Feb 1, 6 PM $ 0.0₅613
+1.95%
$ 2.5 million $ 1.3 million
Feb 1, 5 PM $ 0.0₅601
+0.27%
$ 2.46 million $ 1.26 million