MOO DENG Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅601
+0.27%
$ 2.46 million $ 1.26 million
Feb 1, 4 PM $ 0.0₅6
-1.32%
$ 2.45 million $ 1.29 million
Feb 1, 3 PM $ 0.0₅608
-1.74%
$ 2.48 million $ 1.27 million
Feb 1, 2 PM $ 0.0₅619
-1.30%
$ 2.53 million $ 1.24 million
Feb 1, 1 PM $ 0.0₅627
-1.19%
$ 2.56 million $ 1.24 million
Feb 1, 12 PM $ 0.0₅634
-1.29%
$ 2.59 million $ 1.16 million
Feb 1, 11 AM $ 0.0₅643
+1.06%
$ 2.63 million $ 1.15 million
Feb 1, 10 AM $ 0.0₅636
-0.56%
$ 2.6 million $ 1.2 million
Feb 1, 9 AM $ 0.0₅64
+1.73%
$ 2.61 million $ 1.16 million
Feb 1, 8 AM $ 0.0₅629
-3.84%
$ 2.57 million $ 1.16 million
Feb 1, 7 AM $ 0.0₅654
+0.19%
$ 2.67 million $ 1.21 million
Feb 1, 6 AM $ 0.0₅653
-0.67%
$ 2.67 million $ 1.2 million
Feb 1, 5 AM $ 0.0₅657
+0.87%
$ 2.68 million $ 1.24 million
Feb 1, 4 AM $ 0.0₅651
+0.07%
$ 2.66 million $ 1.26 million
Feb 1, 3 AM $ 0.0₅651
+0.83%
$ 2.66 million $ 1.25 million
Feb 1, 2 AM $ 0.0₅645
+0.88%
$ 2.64 million $ 1.21 million
Feb 1, 1 AM $ 0.0₅64
-0.39%
$ 2.61 million $ 1.2 million
Feb 1, 12 AM $ 0.0₅642
+0.33%
$ 2.62 million $ 1.24 million
Jan 31, 11 PM $ 0.0₅64
+1.24%
$ 2.62 million $ 1.25 million
Jan 31, 10 PM $ 0.0₅632
-0.30%
$ 2.58 million $ 1.25 million
Jan 31, 9 PM $ 0.0₅634
+2.18%
$ 2.59 million $ 1.22 million
Jan 31, 8 PM $ 0.0₅621
-0.51%
$ 2.54 million $ 1.23 million
Jan 31, 7 PM $ 0.0₅624
+1.55%
$ 2.55 million $ 1.34 million
Jan 31, 6 PM $ 0.0₅614
-3.58%
$ 2.51 million $ 1.38 million
Jan 31, 5 PM $ 0.0₅637
-3.30%
$ 2.6 million $ 1.36 million
Jan 31, 4 PM $ 0.0₅659
-0.48%
$ 2.69 million $ 1.42 million
Jan 31, 3 PM $ 0.0₅662
-2.07%
$ 2.7 million $ 1.41 million
Jan 31, 2 PM $ 0.0₅676
-4.54%
$ 2.76 million $ 1.53 million
Jan 31, 1 PM $ 0.0₅708
-1.15%
$ 2.89 million $ 1.5 million
Jan 31, 12 PM $ 0.0₅716
-0.49%
$ 2.93 million $ 1.57 million
Jan 31, 11 AM $ 0.0₅72
-0.43%
$ 2.94 million $ 1.52 million
Jan 31, 10 AM $ 0.0₅723
+0.01%
$ 2.95 million $ 1.59 million
Jan 31, 9 AM $ 0.0₅723
-0.49%
$ 2.95 million $ 1.55 million
Jan 31, 8 AM $ 0.0₅727
-0.17%
$ 2.97 million $ 1.63 million
Jan 31, 7 AM $ 0.0₅728
-0.60%
$ 2.97 million $ 1.62 million
Jan 31, 6 AM $ 0.0₅732
-3.17%
$ 2.99 million $ 1.62 million
Jan 31, 5 AM $ 0.0₅756
+0.61%
$ 3.09 million $ 1.59 million
Jan 31, 4 AM $ 0.0₅751
-0.12%
$ 3.07 million $ 1.59 million
Jan 31, 3 AM $ 0.0₅752
-1.01%
$ 3.07 million $ 1.64 million
Jan 31, 2 AM $ 0.0₅76
-1.06%
$ 3.1 million $ 1.74 million
Jan 31, 1 AM $ 0.0₅768
+0.81%
$ 3.16 million $ 1.77 million
Jan 31, 12 AM $ 0.0₅762
+0.20%
$ 3.11 million $ 1.87 million
Jan 30, 11 PM $ 0.0₅76
+0.18%
$ 3.11 million $ 1.91 million
Jan 30, 10 PM $ 0.0₅759
-1.19%
$ 3.1 million $ 1.94 million
Jan 30, 9 PM $ 0.0₅768
-0.35%
$ 3.13 million $ 2.02 million
Jan 30, 8 PM $ 0.0₅771
-2.32%
$ 3.15 million $ 2.03 million
Jan 30, 7 PM $ 0.0₅789
-0.13%
$ 3.23 million $ 2.02 million
Jan 30, 6 PM $ 0.0₅79
+0.84%
$ 3.23 million $ 2.02 million
Jan 30, 5 PM $ 0.0₅784
+0.03%
$ 3.2 million $ 2.04 million
Jan 30, 4 PM $ 0.0₅783
+0.08%
$ 3.2 million $ 2.17 million