MOO DENG Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.0₅423
+1.01%
$1.78 million $310,882
Jun 5, 6 PM $0.0₅418
-2.32%
$1.76 million $283,405
Jun 5, 5 PM $0.0₅428
+1.95%
$1.8 million $311,665
Jun 5, 4 PM $0.0₅42
+1.16%
$1.77 million $308,172
Jun 5, 3 PM $0.0₅415
-0.36%
$1.75 million $300,207
Jun 5, 2 PM $0.0₅417
+0.82%
$1.75 million $1.23 million
Jun 5, 1 PM $0.0₅413
-2.00%
$1.74 million $1.23 million
Jun 5, 12 PM $0.0₅422
-1.30%
$1.77 million $1.23 million
Jun 5, 11 AM $0.0₅427
-0.97%
$1.8 million $1.2 million
Jun 5, 10 AM $0.0₅431
+0.14%
$1.81 million $1.23 million
Jun 5, 9 AM $0.0₅43
+0.41%
$1.81 million $1.2 million
Jun 5, 8 AM $0.0₅424
+0.99%
$1.78 million $1.23 million
Jun 5, 7 AM $0.0₅422
-0.05%
$1.78 million $1.23 million
Jun 5, 6 AM $0.0₅422
-1.06%
$1.78 million $1.24 million
Jun 5, 5 AM $0.0₅427
-2.77%
$1.79 million $1.24 million
Jun 5, 4 AM $0.0₅438
-0.25%
$1.84 million $1.2 million
Jun 5, 3 AM $0.0₅439
-0.09%
$1.85 million $1.21 million
Jun 5, 2 AM $0.0₅441
-0.57%
$1.86 million $1.2 million
Jun 5, 1 AM $0.0₅444
-0.83%
$1.87 million $1.17 million
Jun 5, 12 AM $0.0₅447
+0.59%
$1.88 million $1.14 million
Jun 4, 11 PM $0.0₅445
+0.86%
$1.87 million $1.13 million
Jun 4, 10 PM $0.0₅444
+0.90%
$1.87 million $1.13 million
Jun 4, 9 PM $0.0₅44
-0.59%
$1.85 million $1.13 million
Jun 4, 8 PM $0.0₅442
-0.97%
$1.86 million $1.15 million
Jun 4, 7 PM $0.0₅447
+0.00%
$1.88 million $1.17 million
Jun 4, 6 PM $0.0₅447
-0.04%
$1.88 million $1.19 million
Jun 4, 5 PM $0.0₅447
-0.59%
$1.88 million $1.2 million
Jun 4, 4 PM $0.0₅448
-0.03%
$1.89 million $1.23 million
Jun 4, 3 PM $0.0₅449
-0.78%
$1.89 million $1.2 million
Jun 4, 2 PM $0.0₅452
+0.40%
$1.9 million $1.23 million
Jun 4, 1 PM $0.0₅45
+0.20%
$1.89 million $1.26 million
Jun 4, 12 PM $0.0₅449
+1.17%
$1.89 million $1.28 million
Jun 4, 11 AM $0.0₅444
+0.62%
$1.87 million $1.3 million
Jun 4, 10 AM $0.0₅442
-0.77%
$1.86 million $1.29 million
Jun 4, 9 AM $0.0₅445
+0.74%
$1.87 million $1.27 million
Jun 4, 8 AM $0.0₅442
-0.29%
$1.86 million $1.25 million
Jun 4, 7 AM $0.0₅444
-1.49%
$1.87 million $1.27 million
Jun 4, 6 AM $0.0₅45
+0.88%
$1.89 million $1.24 million
Jun 4, 5 AM $0.0₅446
-0.08%
$1.88 million $1.22 million
Jun 4, 4 AM $0.0₅447
+1.29%
$1.88 million $1.2 million
Jun 4, 3 AM $0.0₅442
+1.14%
$1.86 million $1.22 million
Jun 4, 2 AM $0.0₅437
+0.05%
$1.84 million $1.25 million
Jun 4, 1 AM $0.0₅437
-2.84%
$1.84 million $1.3 million
Jun 4, 12 AM $0.0₅449
-1.73%
$1.89 million $1.34 million
Jun 3, 11 PM $0.0₅457
-0.16%
$1.92 million $1.36 million
Jun 3, 10 PM $0.0₅457
-0.24%
$1.92 million $1.36 million
Jun 3, 9 PM $0.0₅458
+3.33%
$1.93 million $1.35 million
Jun 3, 8 PM $0.0₅445
-1.35%
$1.87 million $1.32 million
Jun 3, 7 PM $0.0₅451
-1.61%
$1.9 million $1.32 million
Jun 3, 6 PM $0.0₅459
+0.96%
$1.93 million $1.29 million