Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOO DENG Historical Data

MOODENG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.0₅455
-1.60%
$1.91 million $63,427
Aug 3, 7 PM $0.0₅462
+0.01%
$1.94 million $62,732
Aug 3, 6 PM $0.0₅462
-0.10%
$1.94 million $64,656
Aug 3, 5 PM $0.0₅462
-0.52%
$1.94 million $64,254
Aug 3, 4 PM $0.0₅465
+2.88%
$1.96 million $63,957
Aug 3, 3 PM $0.0₅452
+0.33%
$1.9 million $60,300
Aug 3, 2 PM $0.0₅45
+0.43%
$1.89 million $59,881
Aug 3, 1 PM $0.0₅449
-0.13%
$1.89 million $60,550
Aug 3, 12 PM $0.0₅45
+2.03%
$1.89 million $60,219
Aug 3, 11 AM $0.0₅442
-1.14%
$1.86 million $61,043
Aug 3, 10 AM $0.0₅448
-0.44%
$1.88 million $60,935
Aug 3, 9 AM $0.0₅45
+0.51%
$1.89 million $61,500
Aug 3, 8 AM $0.0₅446
-1.58%
$1.88 million $60,815
Aug 3, 7 AM $0.0₅452
-0.12%
$1.9 million $62,076
Aug 3, 6 AM $0.0₅453
-0.16%
$1.9 million $64,092
Aug 3, 5 AM $0.0₅453
+0.09%
$1.91 million $62,143
Aug 3, 4 AM $0.0₅452
+0.34%
$1.9 million $62,743
Aug 3, 3 AM $0.0₅452
-0.29%
$1.9 million $62,373
Aug 3, 2 AM $0.0₅453
+0.44%
$1.91 million $63,002
Aug 3, 1 AM $0.0₅451
-0.24%
$1.9 million $61,946
Aug 3, 12 AM $0.0₅453
-0.10%
$1.9 million $62,114
Aug 2, 11 PM $0.0₅453
-0.06%
$1.91 million $61,670
Aug 2, 10 PM $0.0₅453
+0.08%
$1.91 million $61,356
Aug 2, 9 PM $0.0₅453
+0.53%
$1.91 million $60,293
Aug 2, 8 PM $0.0₅451
+0.53%
$1.9 million $60,151
Aug 2, 7 PM $0.0₅448
-0.46%
$1.89 million $60,784
Aug 2, 6 PM $0.0₅45
+1.24%
$1.89 million $60,732
Aug 2, 5 PM $0.0₅445
+0.96%
$1.87 million $64,521
Aug 2, 4 PM $0.0₅44
-1.78%
$1.85 million $64,331
Aug 2, 3 PM $0.0₅448
+0.08%
$1.89 million $64,672
Aug 2, 2 PM $0.0₅448
-2.71%
$1.89 million $64,461
Aug 2, 1 PM $0.0₅461
+0.03%
$1.94 million $63,404
Aug 2, 12 PM $0.0₅461
+1.60%
$1.94 million $63,476
Aug 2, 11 AM $0.0₅453
-1.08%
$1.91 million $63,811
Aug 2, 10 AM $0.0₅458
-0.17%
$1.93 million $64,101
Aug 2, 9 AM $0.0₅459
+0.93%
$1.93 million $64,761
Aug 2, 8 AM $0.0₅455
-1.23%
$1.91 million $65,163
Aug 2, 7 AM $0.0₅46
+4.87%
$1.94 million $64,005
Aug 2, 6 AM $0.0₅439
-0.19%
$1.85 million $65,043
Aug 2, 5 AM $0.0₅44
-0.86%
$1.85 million $65,577
Aug 2, 4 AM $0.0₅444
-0.16%
$1.87 million $64,955
Aug 2, 3 AM $0.0₅445
+1.77%
$1.87 million $65,689
Aug 2, 2 AM $0.0₅437
+0.44%
$1.84 million $65,702
Aug 2, 1 AM $0.0₅434
+0.26%
$1.83 million $66,832
Aug 2, 12 AM $0.0₅434
-0.10%
$1.83 million $66,625
Aug 1, 11 PM $0.0₅433
-0.32%
$1.82 million $67,633
Aug 1, 10 PM $0.0₅434
-1.39%
$1.83 million $67,501
Aug 1, 9 PM $0.0₅441
+0.20%
$1.85 million $71,069
Aug 1, 8 PM $0.0₅44
+0.29%
$1.85 million $71,734
Aug 1, 7 PM $0.0₅438
+0.07%
$1.84 million $71,221