MOO DENG Historical Data

MOODENG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $0.0₅459
+0.96%
$1.93 million $1.29 million
Jun 3, 5 PM $0.0₅454
+2.07%
$1.91 million $1.32 million
Jun 3, 4 PM $0.0₅445
-1.28%
$1.87 million $1.28 million
Jun 3, 3 PM $0.0₅451
-0.63%
$1.9 million $1.27 million
Jun 3, 2 PM $0.0₅453
-0.39%
$1.91 million $1.25 million
Jun 3, 1 PM $0.0₅455
-0.90%
$1.91 million $1.27 million
Jun 3, 12 PM $0.0₅459
+0.54%
$1.93 million $1.23 million
Jun 3, 11 AM $0.0₅456
-0.57%
$1.92 million $1.19 million
Jun 3, 10 AM $0.0₅459
+1.16%
$1.93 million $1.24 million
Jun 3, 9 AM $0.0₅454
-0.22%
$1.91 million $1.27 million
Jun 3, 8 AM $0.0₅456
-0.83%
$1.92 million $1.29 million
Jun 3, 7 AM $0.0₅46
+0.08%
$1.94 million $1.25 million
Jun 3, 6 AM $0.0₅459
+1.46%
$1.93 million $1.31 million
Jun 3, 5 AM $0.0₅452
+0.56%
$1.9 million $1.34 million
Jun 3, 4 AM $0.0₅45
+0.92%
$1.89 million $1.35 million
Jun 3, 3 AM $0.0₅446
+0.36%
$1.88 million $1.34 million
Jun 3, 2 AM $0.0₅444
-3.42%
$1.87 million $1.3 million
Jun 3, 1 AM $0.0₅46
-0.26%
$1.93 million $1.29 million
Jun 3, 12 AM $0.0₅461
+0.58%
$1.94 million $1.22 million
Jun 2, 11 PM $0.0₅459
-1.81%
$1.93 million $1.26 million
Jun 2, 10 PM $0.0₅467
-1.29%
$1.96 million $1.23 million
Jun 2, 9 PM $0.0₅473
+0.18%
$1.99 million $1.23 million
Jun 2, 8 PM $0.0₅472
-0.08%
$1.99 million $1.18 million
Jun 2, 7 PM $0.0₅473
+0.21%
$1.99 million $1.18 million
Jun 2, 6 PM $0.0₅472
-1.91%
$1.98 million $1.16 million
Jun 2, 5 PM $0.0₅481
-0.49%
$2.02 million $1.13 million
Jun 2, 4 PM $0.0₅483
+1.73%
$2.03 million $1.19 million
Jun 2, 3 PM $0.0₅475
-2.01%
$2 million $1.19 million
Jun 2, 2 PM $0.0₅485
-1.51%
$2.04 million $1.16 million
Jun 2, 1 PM $0.0₅492
-0.63%
$2.07 million $1.15 million
Jun 2, 12 PM $0.0₅495
+0.32%
$2.08 million $1.17 million
Jun 2, 11 AM $0.0₅494
+0.50%
$2.08 million $1.15 million
Jun 2, 10 AM $0.0₅491
-0.16%
$2.07 million $1.13 million
Jun 2, 9 AM $0.0₅492
+0.60%
$2.07 million $1.1 million
Jun 2, 8 AM $0.0₅49
+0.27%
$2.06 million $1.1 million
Jun 2, 7 AM $0.0₅489
-4.43%
$2.06 million $1.07 million
Jun 2, 6 AM $0.0₅511
-0.17%
$2.15 million $1.05 million
Jun 2, 5 AM $0.0₅513
-0.55%
$2.16 million $1.05 million
Jun 2, 4 AM $0.0₅516
+1.14%
$2.17 million $1.06 million
Jun 2, 3 AM $0.0₅51
+0.46%
$2.15 million $1.03 million
Jun 2, 2 AM $0.0₅508
-1.20%
$2.14 million $1.03 million
Jun 2, 1 AM $0.0₅514
+0.00%
$2.16 million $999,806
Jun 2, 12 AM $0.0₅514
-0.03%
$2.16 million $1 million
Jun 1, 11 PM $0.0₅514
-0.20%
$2.16 million $1.01 million
Jun 1, 10 PM $0.0₅515
+0.04%
$2.17 million $1.07 million
Jun 1, 9 PM $0.0₅515
+0.00%
$2.17 million $1.09 million
Jun 1, 8 PM $0.0₅515
-0.71%
$2.17 million $1.08 million
Jun 1, 7 PM $0.0₅518
+1.09%
$2.18 million $1.12 million
Jun 1, 6 PM $0.0₅512
+0.19%
$2.15 million $1.16 million
Jun 1, 5 PM $0.0₅511
+0.48%
$2.15 million $1.14 million