Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 7 PM $0.0₅438
+0.07%
$1.84 million $71,221
Aug 1, 6 PM $0.0₅438
-0.80%
$1.84 million $73,630
Aug 1, 5 PM $0.0₅442
-2.05%
$1.86 million $72,098
Aug 1, 4 PM $0.0₅451
-0.15%
$1.9 million $70,346
Aug 1, 3 PM $0.0₅452
+0.11%
$1.9 million $69,663
Aug 1, 2 PM $0.0₅451
-0.01%
$1.9 million $69,635
Aug 1, 1 PM $0.0₅451
+0.07%
$1.9 million $69,601
Aug 1, 12 PM $0.0₅451
+0.96%
$1.9 million $71,356
Aug 1, 11 AM $0.0₅446
-0.16%
$1.88 million $71,409
Aug 1, 10 AM $0.0₅447
-0.48%
$1.88 million $71,524
Aug 1, 9 AM $0.0₅449
+0.10%
$1.89 million $71,784
Aug 1, 8 AM $0.0₅449
+0.66%
$1.89 million $72,137
Aug 1, 7 AM $0.0₅446
+0.47%
$1.88 million $70,176
Aug 1, 6 AM $0.0₅444
+0.95%
$1.87 million $70,299
Aug 1, 5 AM $0.0₅44
+0.63%
$1.85 million $84,028
Aug 1, 4 AM $0.0₅438
-0.84%
$1.84 million $84,928
Aug 1, 3 AM $0.0₅441
+0.28%
$1.86 million $85,682
Aug 1, 2 AM $0.0₅439
-1.07%
$1.85 million $86,516
Aug 1, 1 AM $0.0₅443
+1.80%
$1.87 million $86,181
Aug 1, 12 AM $0.0₅436
+0.86%
$1.83 million $85,092
Jul 31, 11 PM $0.0₅433
-1.77%
$1.82 million $84,794
Jul 31, 10 PM $0.0₅441
+0.60%
$1.86 million $84,912
Jul 31, 9 PM $0.0₅438
+0.68%
$1.84 million $81,049
Jul 31, 8 PM $0.0₅435
-1.66%
$1.83 million $80,218
Jul 31, 7 PM $0.0₅443
+1.74%
$1.86 million $80,380
Jul 31, 6 PM $0.0₅435
+0.17%
$1.83 million $78,432
Jul 31, 5 PM $0.0₅435
+1.19%
$1.83 million $79,117
Jul 31, 4 PM $0.0₅429
-0.44%
$1.81 million $79,049
Jul 31, 3 PM $0.0₅431
+0.11%
$1.81 million $85,456
Jul 31, 2 PM $0.0₅432
+0.35%
$1.82 million $87,916
Jul 31, 1 PM $0.0₅43
-0.44%
$1.81 million $88,539
Jul 31, 12 PM $0.0₅432
-0.27%
$1.82 million $87,076
Jul 31, 11 AM $0.0₅432
-0.25%
$1.82 million $87,832
Jul 31, 10 AM $0.0₅433
+0.49%
$1.82 million $88,757
Jul 31, 9 AM $0.0₅43
-1.07%
$1.81 million $93,218
Jul 31, 8 AM $0.0₅435
+0.14%
$1.83 million $92,108
Jul 31, 7 AM $0.0₅434
-0.40%
$1.83 million $93,463
Jul 31, 6 AM $0.0₅431
-3.99%
$1.81 million $92,506
Jul 31, 5 AM $0.0₅449
+0.39%
$1.89 million $78,923
Jul 31, 4 AM $0.0₅448
-1.42%
$1.88 million $78,758
Jul 31, 3 AM $0.0₅454
-0.71%
$1.91 million $78,553
Jul 31, 2 AM $0.0₅457
+0.33%
$1.92 million $76,500
Jul 31, 1 AM $0.0₅456
-0.13%
$1.92 million $77,433
Jul 31, 12 AM $0.0₅456
-0.25%
$1.92 million $77,599
Jul 30, 11 PM $0.0₅457
-0.20%
$1.92 million $77,430
Jul 30, 10 PM $0.0₅458
+0.49%
$1.93 million $77,641
Jul 30, 9 PM $0.0₅456
+0.09%
$1.92 million $77,773
Jul 30, 8 PM $0.0₅456
+1.00%
$1.92 million $78,039
Jul 30, 7 PM $0.0₅451
-0.12%
$1.9 million $78,369
Jul 30, 6 PM $0.0₅452
-1.14%
$1.9 million $81,255