MOO DENG Historical Data

MOODENG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.0₅511
+0.48%
$2.15 million $1.14 million
Jun 1, 4 PM $0.0₅509
-0.77%
$2.14 million $1.14 million
Jun 1, 3 PM $0.0₅513
+1.61%
$2.16 million $1.14 million
Jun 1, 2 PM $0.0₅507
-1.81%
$2.13 million $1.14 million
Jun 1, 1 PM $0.0₅519
-0.41%
$2.18 million $1.14 million
Jun 1, 12 PM $0.0₅521
-0.30%
$2.19 million $1.15 million
Jun 1, 11 AM $0.0₅521
-0.40%
$2.19 million $1.11 million
Jun 1, 10 AM $0.0₅523
+0.38%
$2.2 million $1.09 million
Jun 1, 9 AM $0.0₅521
+0.04%
$2.19 million $1.08 million
Jun 1, 8 AM $0.0₅525
+0.86%
$2.21 million $1.11 million
Jun 1, 7 AM $0.0₅519
-0.16%
$2.18 million $1.14 million
Jun 1, 6 AM $0.0₅52
-0.15%
$2.19 million $1.09 million
Jun 1, 5 AM $0.0₅52
-0.39%
$2.19 million $1.1 million
Jun 1, 4 AM $0.0₅522
-0.15%
$2.2 million $1.12 million
Jun 1, 3 AM $0.0₅523
-0.04%
$2.2 million $1.1 million
Jun 1, 2 AM $0.0₅526
-0.93%
$2.21 million $1.14 million
Jun 1, 1 AM $0.0₅532
-0.41%
$2.24 million $1.15 million
Jun 1, 12 AM $0.0₅532
-0.88%
$2.24 million $1.13 million
May 31, 11 PM $0.0₅533
-0.87%
$2.24 million $1.13 million
May 31, 10 PM $0.0₅534
+0.05%
$2.25 million $1.15 million
May 31, 9 PM $0.0₅534
-0.12%
$2.25 million $1.11 million
May 31, 8 PM $0.0₅534
+0.31%
$2.25 million $1.16 million
May 31, 7 PM $0.0₅533
+0.18%
$2.24 million $1.11 million
May 31, 6 PM $0.0₅529
-0.86%
$2.23 million $1.1 million
May 31, 5 PM $0.0₅534
-0.09%
$2.25 million $1.14 million
May 31, 4 PM $0.0₅534
-0.18%
$2.25 million $1.14 million
May 31, 3 PM $0.0₅535
+1.43%
$2.25 million $1.14 million
May 31, 2 PM $0.0₅528
-0.31%
$2.22 million $1.19 million
May 31, 1 PM $0.0₅529
+0.05%
$2.23 million $1.13 million
May 31, 12 PM $0.0₅524
-0.70%
$2.21 million $1.2 million
May 31, 11 AM $0.0₅527
+0.30%
$2.22 million $1.17 million
May 31, 10 AM $0.0₅526
-0.83%
$2.21 million $1.22 million
May 31, 9 AM $0.0₅532
+0.43%
$2.24 million $1.24 million
May 31, 8 AM $0.0₅532
-4.79%
$2.24 million $1.23 million
May 31, 7 AM $0.0₅558
-0.40%
$2.35 million $1.2 million
May 31, 6 AM $0.0₅563
-0.13%
$2.37 million $1.22 million
May 31, 5 AM $0.0₅564
-0.52%
$2.37 million $1.25 million
May 31, 4 AM $0.0₅566
+0.33%
$2.38 million $1.25 million
May 31, 3 AM $0.0₅564
+0.47%
$2.37 million $1.24 million
May 31, 2 AM $0.0₅561
-0.31%
$2.36 million $1.3 million
May 31, 1 AM $0.0₅563
+0.17%
$2.37 million $1.26 million
May 31, 12 AM $0.0₅56
-0.51%
$2.36 million $1.28 million
May 30, 11 PM $0.0₅561
+0.17%
$2.36 million $1.24 million
May 30, 10 PM $0.0₅563
+0.00%
$2.37 million $1.26 million
May 30, 9 PM $0.0₅563
+0.16%
$2.37 million $1.25 million
May 30, 8 PM $0.0₅562
-0.51%
$2.37 million $1.25 million
May 30, 7 PM $0.0₅562
-0.66%
$2.37 million $1.23 million
May 30, 6 PM $0.0₅566
+0.75%
$2.38 million $1.21 million
May 30, 5 PM $0.0₅56
-0.49%
$2.36 million $1.2 million
May 30, 4 PM $0.0₅563
-0.17%
$2.37 million $1.19 million