Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.0₅452
-1.14%
$1.9 million $81,255
Jul 30, 5 PM $0.0₅457
-0.18%
$1.92 million $81,692
Jul 30, 4 PM $0.0₅458
-0.61%
$1.93 million $81,864
Jul 30, 3 PM $0.0₅461
-1.04%
$1.94 million $75,857
Jul 30, 2 PM $0.0₅465
+0.75%
$1.96 million $77,030
Jul 30, 1 PM $0.0₅462
-0.49%
$1.94 million $75,630
Jul 30, 12 PM $0.0₅464
+0.42%
$1.95 million $75,691
Jul 30, 11 AM $0.0₅462
-0.76%
$1.94 million $74,909
Jul 30, 10 AM $0.0₅466
+1.87%
$1.96 million $73,221
Jul 30, 9 AM $0.0₅458
-0.61%
$1.92 million $66,938
Jul 30, 8 AM $0.0₅46
-1.02%
$1.94 million $66,956
Jul 30, 7 AM $0.0₅465
-1.09%
$1.96 million $69,932
Jul 30, 6 AM $0.0₅47
+0.13%
$1.98 million $70,710
Jul 30, 5 AM $0.0₅47
-0.03%
$1.98 million $71,111
Jul 30, 4 AM $0.0₅47
-0.06%
$1.98 million $71,121
Jul 30, 3 AM $0.0₅47
+0.25%
$1.98 million $70,553
Jul 30, 2 AM $0.0₅469
+2.27%
$1.97 million $70,209
Jul 30, 1 AM $0.0₅459
+0.01%
$1.93 million $69,428
Jul 30, 12 AM $0.0₅458
+0.18%
$1.93 million $70,319
Jul 29, 11 PM $0.0₅458
+0.49%
$1.93 million $70,584
Jul 29, 10 PM $0.0₅455
-0.61%
$1.92 million $71,458
Jul 29, 9 PM $0.0₅459
-1.22%
$1.93 million $71,077
Jul 29, 8 PM $0.0₅465
+2.54%
$1.96 million $66,853
Jul 29, 7 PM $0.0₅453
-1.26%
$1.91 million $71,543
Jul 29, 6 PM $0.0₅46
-0.46%
$1.93 million $68,745
Jul 29, 5 PM $0.0₅462
-0.77%
$1.94 million $68,545
Jul 29, 4 PM $0.0₅465
-0.60%
$1.96 million $68,273
Jul 29, 3 PM $0.0₅469
+0.73%
$1.97 million $69,708
Jul 29, 2 PM $0.0₅462
-1.27%
$1.94 million $68,244
Jul 29, 1 PM $0.0₅467
+1.40%
$1.97 million $68,793
Jul 29, 12 PM $0.0₅461
+0.53%
$1.94 million $68,998
Jul 29, 11 AM $0.0₅458
-0.66%
$1.93 million $68,972
Jul 29, 10 AM $0.0₅461
+0.26%
$1.94 million $71,253
Jul 29, 9 AM $0.0₅46
+0.26%
$1.94 million $71,580
Jul 29, 8 AM $0.0₅459
-0.38%
$1.93 million $68,282
Jul 29, 7 AM $0.0₅461
-0.10%
$1.94 million $74,314
Jul 29, 6 AM $0.0₅461
+0.22%
$1.94 million $73,728
Jul 29, 5 AM $0.0₅46
+0.68%
$1.94 million $73,354
Jul 29, 4 AM $0.0₅457
-0.86%
$1.92 million $72,717
Jul 29, 3 AM $0.0₅461
-0.22%
$1.94 million $72,590
Jul 29, 2 AM $0.0₅462
-0.24%
$1.94 million $73,048
Jul 29, 1 AM $0.0₅463
+0.28%
$1.95 million $74,207
Jul 29, 12 AM $0.0₅462
+0.55%
$1.94 million $74,314
Jul 28, 11 PM $0.0₅459
-0.16%
$1.93 million $74,316
Jul 28, 10 PM $0.0₅46
-0.74%
$1.94 million $73,909
Jul 28, 9 PM $0.0₅463
+0.07%
$1.95 million $74,079
Jul 28, 8 PM $0.0₅463
-1.24%
$1.95 million $74,230
Jul 28, 7 PM $0.0₅469
+0.15%
$1.97 million $71,387
Jul 28, 6 PM $0.0₅468
+0.55%
$1.97 million $71,598
Jul 28, 5 PM $0.0₅466
-0.90%
$1.96 million $71,404