MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000014
-6.51%
$ 5.71 million $ 5.43 million
Dec 4, 2025 $ 0.000015
+2.33%
$ 6.1 million $ 6.18 million
Dec 3, 2025 $ 0.0000146
-2.00%
$ 5.98 million $ 9.46 million
Dec 2, 2025 $ 0.0000149
+24.25%
$ 6.1 million $ 9.34 million
Dec 1, 2025 $ 0.000012
-1.73%
$ 4.92 million $ 10.66 million
Nov 30, 2025 $ 0.0000122
-3.02%
$ 5 million $ 4.92 million
Nov 29, 2025 $ 0.0000127
-4.74%
$ 5.16 million $ 5.02 million
Nov 28, 2025 $ 0.0000131
+1.55%
$ 5.43 million $ 6.88 million
Nov 27, 2025 $ 0.0000129
-1.29%
$ 5.26 million $ 7.72 million
Nov 26, 2025 $ 0.0000131
+0.60%
$ 5.34 million $ 8.39 million
Nov 25, 2025 $ 0.000013
-2.65%
$ 5.32 million $ 8.08 million
Nov 24, 2025 $ 0.0000138
+6.65%
$ 5.45 million $ 6.7 million
Nov 23, 2025 $ 0.0000131
+12.62%
$ 5.28 million $ 4.54 million
Nov 22, 2025 $ 0.0000116
-3.00%
$ 4.74 million $ 3.84 million
Nov 21, 2025 $ 0.0000118
-1.09%
$ 4.89 million $ 9.62 million
Nov 20, 2025 $ 0.0000122
-20.43%
$ 4.88 million $ 6.88 million
Nov 19, 2025 $ 0.0000153
-9.39%
$ 6.19 million $ 6.41 million
Nov 18, 2025 $ 0.0000169
+13.70%
$ 6.89 million $ 7.78 million
Nov 17, 2025 $ 0.0000149
-4.43%
$ 6.09 million $ 7.52 million
Nov 16, 2025 $ 0.0000156
+16.30%
$ 6.37 million $ 4.9 million
Nov 15, 2025 $ 0.0000134
-5.15%
$ 5.47 million $ 4.37 million
Nov 14, 2025 $ 0.0000143
-7.50%
$ 5.79 million $ 8.28 million
Nov 13, 2025 $ 0.0000155
-0.39%
$ 6.3 million $ 7.39 million
Nov 12, 2025 $ 0.000016
+1.43%
$ 6.38 million $ 4.53 million
Nov 11, 2025 $ 0.0000158
-2.13%
$ 6.45 million $ 4.57 million
Nov 10, 2025 $ 0.0000161
-18.72%
$ 6.59 million $ 4.73 million
Nov 9, 2025 $ 0.0000199
+10.05%
$ 8.11 million $ 3.78 million
Nov 8, 2025 $ 0.000018
+35.10%
$ 7.37 million $ 3.4 million
Nov 7, 2025 $ 0.0000134
+15.78%
$ 5.46 million $ 5.63 million
Nov 6, 2025 $ 0.0000116
+4.77%
$ 4.73 million $ 5.02 million
Nov 5, 2025 $ 0.000011
+12.15%
$ 4.51 million $ 6.56 million
Nov 4, 2025 $ 0.0₅985
-6.25%
$ 4.02 million $ 7.68 million
Nov 3, 2025 $ 0.0000105
-8.86%
$ 4.29 million $ 6.24 million
Nov 2, 2025 $ 0.0000115
+6.06%
$ 4.72 million $ 3.41 million
Nov 1, 2025 $ 0.0000109
+2.50%
$ 4.44 million $ 2.82 million
Oct 31, 2025 $ 0.0000107
+5.14%
$ 4.34 million $ 5.26 million
Oct 30, 2025 $ 0.0000102
-6.30%
$ 4.16 million $ 6.2 million
Oct 29, 2025 $ 0.0000109
-2.21%
$ 4.44 million $ 5.63 million
Oct 28, 2025 $ 0.0000111
-8.93%
$ 4.54 million $ 4.5 million
Oct 27, 2025 $ 0.0000122
-2.42%
$ 4.98 million $ 5.33 million
Oct 26, 2025 $ 0.0000125
-0.12%
$ 5.15 million $ 3.79 million
Oct 25, 2025 $ 0.0000125
+2.86%
$ 5.12 million $ 2.69 million
Oct 24, 2025 $ 0.0000124
+4.64%
$ 4.97 million $ 4.28 million
Oct 23, 2025 $ 0.0000118
-1.15%
$ 4.82 million $ 5.08 million
Oct 22, 2025 $ 0.0000119
-5.16%
$ 4.89 million $ 7.12 million
Oct 21, 2025 $ 0.0000126
-3.54%
$ 5.1 million $ 8.23 million
Oct 20, 2025 $ 0.0000132
+0.28%
$ 5.36 million $ 5.95 million
Oct 19, 2025 $ 0.0000134
+7.22%
$ 5.38 million $ 4.9 million
Oct 18, 2025 $ 0.0000126
+1.61%
$ 5.12 million $ 4.39 million
Oct 17, 2025 $ 0.0000124
-2.34%
$ 5.05 million $ 8.55 million