MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000175
-2.31%
$ 7.16 million $ 7.13 million
Oct 5, 2025 $ 0.0000179
-2.49%
$ 7.32 million $ 6.51 million
Oct 4, 2025 $ 0.0000184
-4.21%
$ 7.51 million $ 4.29 million
Oct 3, 2025 $ 0.0000193
+1.59%
$ 7.84 million $ 7.05 million
Oct 2, 2025 $ 0.000019
+9.74%
$ 7.74 million $ 6.75 million
Oct 1, 2025 $ 0.0000171
+0.17%
$ 7.01 million $ 6.44 million
Sep 30, 2025 $ 0.0000172
-3.62%
$ 6.98 million $ 6.2 million
Sep 29, 2025 $ 0.0000178
+0.72%
$ 7.28 million $ 8.19 million
Sep 28, 2025 $ 0.0000177
+2.20%
$ 7.23 million $ 4.09 million
Sep 27, 2025 $ 0.0000173
+9.28%
$ 7.06 million $ 3.87 million
Sep 26, 2025 $ 0.0000157
+0.75%
$ 6.46 million $ 6.61 million
Sep 25, 2025 $ 0.0000156
-11.24%
$ 6.36 million $ 7.39 million
Sep 24, 2025 $ 0.0000179
-2.50%
$ 7.19 million $ 5.58 million
Sep 23, 2025 $ 0.0000184
-0.34%
$ 7.52 million $ 6.2 million
Sep 22, 2025 $ 0.0000182
-5.71%
$ 7.55 million $ 7.37 million
Sep 21, 2025 $ 0.0000194
-4.30%
$ 7.89 million $ 3.84 million
Sep 20, 2025 $ 0.0000203
-3.60%
$ 8.27 million $ 3.81 million
Sep 19, 2025 $ 0.0000211
-3.89%
$ 8.59 million $ 4.99 million
Sep 18, 2025 $ 0.0000222
-2.37%
$ 8.95 million $ 6.47 million
Sep 17, 2025 $ 0.0000228
+5.02%
$ 9.28 million $ 7 million
Sep 16, 2025 $ 0.0000218
-2.87%
$ 8.89 million $ 6.52 million
Sep 15, 2025 $ 0.0000223
-6.63%
$ 9.16 million $ 6.84 million
Sep 14, 2025 $ 0.0000242
-5.03%
$ 9.78 million $ 4.56 million
Sep 13, 2025 $ 0.0000255
+0.48%
$ 10.44 million $ 5.3 million
Sep 12, 2025 $ 0.0000254
+3.31%
$ 10.36 million $ 7.74 million
Sep 11, 2025 $ 0.0000246
+2.18%
$ 10.03 million $ 7.94 million
Sep 10, 2025 $ 0.000024
-0.06%
$ 9.78 million $ 6.75 million
Sep 9, 2025 $ 0.000024
+1.95%
$ 9.79 million $ 6.65 million
Sep 8, 2025 $ 0.0000234
-1.71%
$ 9.57 million $ 5.86 million
Sep 7, 2025 $ 0.0000238
+0.13%
$ 9.74 million $ 3.84 million
Sep 6, 2025 $ 0.0000238
-2.53%
$ 9.75 million $ 3.56 million
Sep 5, 2025 $ 0.0000245
+3.00%
$ 9.99 million $ 7.06 million
Sep 4, 2025 $ 0.0000239
-7.57%
$ 9.7 million $ 5.44 million
Sep 3, 2025 $ 0.000026
+13.97%
$ 10.55 million $ 5.53 million
Sep 2, 2025 $ 0.0000228
+1.77%
$ 9.31 million $ 7.09 million
Sep 1, 2025 $ 0.0000224
-2.35%
$ 9.15 million $ 6.42 million
Aug 31, 2025 $ 0.0000234
+2.32%
$ 9.37 million $ 4.69 million
Aug 30, 2025 $ 0.0000229
+0.88%
$ 9.36 million $ 5.17 million
Aug 29, 2025 $ 0.0000227
-6.05%
$ 9.27 million $ 8.12 million
Aug 28, 2025 $ 0.0000242
+1.32%
$ 9.87 million $ 5.81 million
Aug 27, 2025 $ 0.0000238
-5.03%
$ 9.73 million $ 6.21 million
Aug 26, 2025 $ 0.0000251
+5.98%
$ 10.26 million $ 7.39 million
Aug 25, 2025 $ 0.0000237
-12.43%
$ 9.68 million $ 9.18 million
Aug 24, 2025 $ 0.000027
-1.53%
$ 11.07 million $ 7.62 million
Aug 23, 2025 $ 0.0000273
-5.48%
$ 11.22 million $ 5.88 million
Aug 22, 2025 $ 0.0000286
+10.29%
$ 11.81 million $ 8.51 million
Aug 21, 2025 $ 0.0000261
-7.54%
$ 10.58 million $ 5.83 million
Aug 20, 2025 $ 0.0000283
+10.41%
$ 11.54 million $ 6.72 million
Aug 19, 2025 $ 0.0000258
-7.17%
$ 10.48 million $ 6.75 million
Aug 18, 2025 $ 0.0000277
-7.62%
$ 11.33 million $ 7.46 million