MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅638
+5.21%
$2.6 million $1.16 million
Feb 6, 2026 $0.0₅606
+18.63%
$2.47 million $1.19 million
Feb 5, 2026 $0.0₅511
-15.33%
$2.09 million $1.14 million
Feb 4, 2026 $0.0₅603
-1.77%
$2.46 million $1.17 million
Feb 3, 2026 $0.0₅614
-6.33%
$2.51 million $1.2 million
Feb 2, 2026 $0.0₅656
+11.20%
$2.68 million $1.22 million
Feb 1, 2026 $0.0₅59
-7.91%
$2.41 million $1.21 million
Jan 31, 2026 $0.0₅64
-15.81%
$2.62 million $1.25 million
Jan 30, 2026 $0.0₅76
-4.41%
$3.11 million $1.91 million
Jan 29, 2026 $0.0₅796
-10.53%
$3.25 million $2.73 million
Jan 28, 2026 $0.0₅889
-5.53%
$3.63 million $3.21 million
Jan 27, 2026 $0.0₅942
+2.34%
$3.85 million $2.84 million
Jan 26, 2026 $0.0₅92
-2.52%
$3.76 million $4.31 million
Jan 25, 2026 $0.0₅943
-14.39%
$3.85 million $4.29 million
Jan 24, 2026 $0.000011
+9.44%
$4.5 million $2.01 million
Jan 23, 2026 $0.0000101
+6.32%
$4.12 million $3.9 million
Jan 22, 2026 $0.0₅947
-10.67%
$3.87 million $4.02 million
Jan 21, 2026 $0.0000106
+13.13%
$4.3 million $5.83 million
Jan 20, 2026 $0.0₅937
-6.10%
$3.82 million $5.56 million
Jan 19, 2026 $0.0₅998
-4.27%
$4.08 million $4.48 million
Jan 18, 2026 $0.0000104
-4.21%
$4.25 million $2.48 million
Jan 17, 2026 $0.0000109
-2.75%
$4.45 million $2.23 million
Jan 16, 2026 $0.0000112
-3.60%
$4.57 million $3.81 million
Jan 15, 2026 $0.0000117
-7.42%
$4.8 million $5.41 million
Jan 14, 2026 $0.0000127
-0.97%
$5.18 million $6.49 million
Jan 13, 2026 $0.0000128
+6.68%
$5.23 million $5.88 million
Jan 12, 2026 $0.000012
-4.08%
$4.9 million $4.77 million
Jan 11, 2026 $0.0000125
-0.87%
$5.13 million $2.34 million
Jan 10, 2026 $0.0000127
-10.83%
$5.17 million $1.96 million
Jan 9, 2026 $0.0000142
-2.48%
$5.8 million $4.35 million
Jan 8, 2026 $0.0000146
-1.91%
$5.95 million $5.2 million
Jan 7, 2026 $0.0000148
-5.47%
$6.06 million $4.91 million
Jan 6, 2026 $0.0000157
+6.35%
$6.41 million $5.57 million
Jan 5, 2026 $0.0000148
+3.34%
$6.03 million $5.67 million
Jan 4, 2026 $0.0000143
-1.62%
$5.84 million $3.33 million
Jan 3, 2026 $0.0000145
+0.28%
$5.9 million $2.72 million
Jan 2, 2026 $0.0000145
+4.86%
$5.92 million $5.01 million
Jan 1, 2026 $0.0000138
-1.87%
$5.64 million $2.65 million
Dec 31, 2025 $0.0000141
-3.32%
$5.76 million $4.27 million
Dec 30, 2025 $0.000014
-0.90%
$5.96 million $4.36 million
Dec 29, 2025 $0.0000143
-7.30%
$5.79 million $5.52 million
Dec 28, 2025 $0.0000154
+7.68%
$6.31 million $2.29 million
Dec 27, 2025 $0.0000143
+0.25%
$5.86 million $2.17 million
Dec 26, 2025 $0.0000143
-0.22%
$5.81 million $5.16 million
Dec 25, 2025 $0.0000142
+0.64%
$5.85 million $2.76 million
Dec 24, 2025 $0.0000143
+3.39%
$5.75 million $3.71 million
Dec 23, 2025 $0.0000139
-4.33%
$5.65 million $4.9 million
Dec 22, 2025 $0.0000145
-0.36%
$5.94 million $7.66 million
Dec 21, 2025 $0.0000146
-1.53%
$5.96 million $4.5 million
Dec 20, 2025 $0.0000148
+5.90%
$6.05 million $3.18 million