Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 AM $0.0₅326
+2.71%
$1.37 million $69,204
Oct 16, 8 AM $0.0₅317
-3.14%
$1.34 million $84,801
Oct 16, 7 AM $0.0₅328
+0.46%
$1.38 million $87,768
Oct 16, 6 AM $0.0₅326
+0.39%
$1.37 million $89,167
Oct 16, 5 AM $0.0₅325
+1.85%
$1.37 million $89,092
Oct 16, 4 AM $0.0₅319
-0.69%
$1.34 million $91,470
Oct 16, 3 AM $0.0₅321
-0.05%
$1.35 million $93,650
Oct 16, 2 AM $0.0₅321
-0.53%
$1.35 million $93,648
Oct 16, 1 AM $0.0₅323
+0.80%
$1.36 million $94,314
Oct 16, 12 AM $0.0₅321
-0.55%
$1.35 million $93,010
Oct 15, 11 PM $0.0₅323
-1.86%
$1.36 million $92,872
Oct 15, 10 PM $0.0₅328
+0.12%
$1.38 million $93,221
Oct 15, 9 PM $0.0₅327
-0.95%
$1.38 million $92,495
Oct 15, 8 PM $0.0₅332
+0.14%
$1.39 million $87,555
Oct 15, 7 PM $0.0₅331
-0.29%
$1.39 million $87,673
Oct 15, 6 PM $0.0₅332
+0.23%
$1.4 million $87,617
Oct 15, 5 PM $0.0₅331
+0.36%
$1.39 million $87,190
Oct 15, 4 PM $0.0₅33
+2.43%
$1.39 million $87,627
Oct 15, 3 PM $0.0₅322
+1.24%
$1.35 million $87,584
Oct 15, 2 PM $0.0₅318
+1.42%
$1.34 million $86,844
Oct 15, 1 PM $0.0₅314
-0.96%
$1.32 million $87,247
Oct 15, 12 PM $0.0₅317
+0.11%
$1.33 million $86,957
Oct 15, 11 AM $0.0₅316
+0.85%
$1.33 million $86,558
Oct 15, 10 AM $0.0₅314
-1.27%
$1.32 million $85,446
Oct 15, 9 AM $0.0₅318
-6.33%
$1.34 million $85,982
Oct 15, 8 AM $0.0₅339
+0.03%
$1.43 million $67,120
Oct 15, 7 AM $0.0₅339
+0.72%
$1.43 million $66,393
Oct 15, 6 AM $0.0₅337
+0.48%
$1.42 million $65,425
Oct 15, 5 AM $0.0₅335
-1.47%
$1.41 million $65,521
Oct 15, 4 AM $0.0₅34
+1.16%
$1.43 million $65,720
Oct 15, 3 AM $0.0₅336
-0.24%
$1.41 million $62,074
Oct 15, 2 AM $0.0₅337
-1.06%
$1.42 million $61,512
Oct 15, 1 AM $0.0₅341
+0.44%
$1.43 million $60,488
Oct 15, 12 AM $0.0₅339
+1.07%
$1.43 million $61,186
Oct 14, 11 PM $0.0₅336
-1.48%
$1.41 million $61,024
Oct 14, 10 PM $0.0₅341
+1.09%
$1.43 million $61,392
Oct 14, 9 PM $0.0₅337
-0.83%
$1.42 million $60,897
Oct 14, 8 PM $0.0₅34
-0.87%
$1.43 million $61,467
Oct 14, 7 PM $0.0₅343
+1.00%
$1.44 million $60,895
Oct 14, 6 PM $0.0₅338
-0.32%
$1.42 million $60,399
Oct 14, 5 PM $0.0₅339
+0.06%
$1.43 million $60,212
Oct 14, 4 PM $0.0₅339
-0.43%
$1.43 million $60,496
Oct 14, 3 PM $0.0₅341
-0.40%
$1.43 million $60,382
Oct 14, 2 PM $0.0₅341
-3.54%
$1.44 million $59,763
Oct 14, 1 PM $0.0₅354
+0.10%
$1.49 million $58,778
Oct 14, 12 PM $0.0₅354
-0.10%
$1.49 million $58,619
Oct 14, 11 AM $0.0₅355
+0.24%
$1.49 million $59,697
Oct 14, 10 AM $0.0₅354
-0.11%
$1.49 million $59,775
Oct 14, 9 AM $0.0₅355
-0.70%
$1.49 million $60,117
Oct 14, 8 AM $0.0₅358
+0.47%
$1.51 million $60,352