MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0₅387
+0.09%
$1.63 million $62,728
Aug 18, 3 AM $0.0₅387
+0.35%
$1.63 million $63,011
Aug 18, 2 AM $0.0₅386
-1.89%
$1.62 million $63,225
Aug 18, 1 AM $0.0₅392
-0.54%
$1.65 million $65,567
Aug 18, 12 AM $0.0₅394
+0.00%
$1.66 million $65,562
Aug 17, 11 PM $0.0₅394
-0.41%
$1.66 million $65,498
Aug 17, 10 PM $0.0₅394
-0.14%
$1.66 million $65,280
Aug 17, 9 PM $0.0₅395
+0.02%
$1.66 million $65,448
Aug 17, 8 PM $0.0₅395
-0.07%
$1.66 million $65,105
Aug 17, 7 PM $0.0₅395
-0.06%
$1.66 million $64,548
Aug 17, 6 PM $0.0₅395
-0.47%
$1.66 million $64,594
Aug 17, 5 PM $0.0₅397
+0.37%
$1.67 million $64,795
Aug 17, 4 PM $0.0₅396
-0.70%
$1.67 million $64,674
Aug 17, 3 PM $0.0₅399
+0.81%
$1.68 million $67,029
Aug 17, 2 PM $0.0₅395
-0.32%
$1.66 million $69,867
Aug 17, 1 PM $0.0₅397
+0.70%
$1.67 million $70,755
Aug 17, 12 PM $0.0₅394
-0.16%
$1.66 million $70,533
Aug 17, 11 AM $0.0₅395
-0.46%
$1.66 million $70,229
Aug 17, 10 AM $0.0₅396
-0.24%
$1.67 million $70,443
Aug 17, 9 AM $0.0₅397
+1.07%
$1.67 million $70,514
Aug 17, 8 AM $0.0₅393
-2.02%
$1.65 million $71,655
Aug 17, 7 AM $0.0₅401
+0.26%
$1.69 million $69,650
Aug 17, 6 AM $0.0₅4
+0.01%
$1.68 million $70,088
Aug 17, 5 AM $0.0₅4
-0.23%
$1.68 million $69,276
Aug 17, 4 AM $0.0₅401
+0.23%
$1.69 million $68,724
Aug 17, 3 AM $0.0₅4
+0.02%
$1.68 million $80,391
Aug 17, 2 AM $0.0₅4
-0.93%
$1.68 million $80,282
Aug 17, 1 AM $0.0₅404
+0.30%
$1.7 million $77,188
Aug 17, 12 AM $0.0₅403
-0.05%
$1.69 million $77,524
Aug 16, 11 PM $0.0₅403
-0.20%
$1.69 million $76,514
Aug 16, 10 PM $0.0₅404
+0.15%
$1.7 million $76,695
Aug 16, 9 PM $0.0₅403
-0.15%
$1.7 million $77,196
Aug 16, 8 PM $0.0₅404
+0.61%
$1.7 million $78,627
Aug 16, 7 PM $0.0₅401
+0.15%
$1.69 million $79,045
Aug 16, 6 PM $0.0₅4
-0.81%
$1.68 million $79,105
Aug 16, 5 PM $0.0₅404
+0.00%
$1.7 million $79,769
Aug 16, 4 PM $0.0₅404
-1.17%
$1.7 million $79,231
Aug 16, 3 PM $0.0₅409
-0.28%
$1.72 million $82,368
Aug 16, 2 PM $0.0₅41
+1.52%
$1.73 million $82,129
Aug 16, 1 PM $0.0₅404
+0.57%
$1.7 million $81,517
Aug 16, 12 PM $0.0₅402
+0.60%
$1.69 million $79,417
Aug 16, 11 AM $0.0₅399
-0.63%
$1.68 million $79,843
Aug 16, 10 AM $0.0₅402
+0.64%
$1.69 million $79,297
Aug 16, 9 AM $0.0₅399
-0.83%
$1.68 million $80,574
Aug 16, 8 AM $0.0₅403
+0.55%
$1.69 million $80,059
Aug 16, 7 AM $0.0₅4
-0.64%
$1.68 million $80,162
Aug 16, 6 AM $0.0₅403
+0.15%
$1.7 million $79,319
Aug 16, 5 AM $0.0₅402
+0.51%
$1.69 million $81,696
Aug 16, 4 AM $0.0₅4
-5.03%
$1.68 million $81,613
Aug 16, 3 AM $0.0₅422
+0.07%
$1.77 million $69,334