MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₅427
-0.23%
$ 1.8 million $ 2.79 million
Apr 15, 8 PM $ 0.0₅427
-0.75%
$ 1.8 million $ 2.83 million
Apr 15, 7 PM $ 0.0₅431
-0.20%
$ 1.81 million $ 2.69 million
Apr 15, 6 PM $ 0.0₅431
-0.27%
$ 1.81 million $ 2.58 million
Apr 15, 5 PM $ 0.0₅433
+0.56%
$ 1.82 million $ 2.6 million
Apr 15, 4 PM $ 0.0₅43
+0.00%
$ 1.81 million $ 2.58 million
Apr 15, 3 PM $ 0.0₅43
-0.68%
$ 1.81 million $ 2.59 million
Apr 15, 2 PM $ 0.0₅433
-0.87%
$ 1.82 million $ 2.82 million
Apr 15, 1 PM $ 0.0₅437
+0.05%
$ 1.84 million $ 3.27 million
Apr 15, 12 PM $ 0.0₅437
-0.09%
$ 1.84 million $ 3.52 million
Apr 15, 11 AM $ 0.0₅438
-0.11%
$ 1.84 million $ 3.6 million
Apr 15, 10 AM $ 0.0₅438
-0.45%
$ 1.84 million $ 3.65 million
Apr 15, 9 AM $ 0.0₅44
-0.48%
$ 1.85 million $ 3.69 million
Apr 15, 8 AM $ 0.0₅442
+0.16%
$ 1.86 million $ 3.71 million
Apr 15, 7 AM $ 0.0₅442
+0.07%
$ 1.86 million $ 3.81 million
Apr 15, 6 AM $ 0.0₅441
+0.02%
$ 1.86 million $ 3.87 million
Apr 15, 5 AM $ 0.0₅441
+0.00%
$ 1.86 million $ 4.02 million
Apr 15, 4 AM $ 0.0₅441
-0.01%
$ 1.86 million $ 4.03 million
Apr 15, 3 AM $ 0.0₅441
-0.09%
$ 1.86 million $ 4.1 million
Apr 15, 2 AM $ 0.0₅442
-0.27%
$ 1.86 million $ 4.17 million
Apr 15, 1 AM $ 0.0₅443
-0.21%
$ 1.86 million $ 4.17 million
Apr 15, 12 AM $ 0.0₅444
+0.58%
$ 1.87 million $ 4.28 million
Apr 14, 11 PM $ 0.0₅441
+0.11%
$ 1.86 million $ 4.37 million
Apr 14, 10 PM $ 0.0₅441
-0.86%
$ 1.85 million $ 4.51 million
Apr 14, 9 PM $ 0.0₅445
+0.63%
$ 1.87 million $ 4.73 million
Apr 14, 8 PM $ 0.0₅442
+0.01%
$ 1.86 million $ 4.79 million
Apr 14, 7 PM $ 0.0₅442
-0.22%
$ 1.86 million $ 4.92 million
Apr 14, 6 PM $ 0.0₅443
-0.14%
$ 1.86 million $ 5.08 million
Apr 14, 5 PM $ 0.0₅443
-0.97%
$ 1.86 million $ 5.09 million
Apr 14, 4 PM $ 0.0₅447
-0.84%
$ 1.88 million $ 5.23 million
Apr 14, 3 PM $ 0.0₅451
-0.23%
$ 1.9 million $ 5.33 million
Apr 14, 2 PM $ 0.0₅452
-1.05%
$ 1.9 million $ 5.27 million
Apr 14, 1 PM $ 0.0₅457
+0.04%
$ 1.92 million $ 4.97 million
Apr 14, 12 PM $ 0.0₅456
-0.28%
$ 1.92 million $ 4.77 million
Apr 14, 11 AM $ 0.0₅458
+0.53%
$ 1.93 million $ 4.81 million
Apr 14, 10 AM $ 0.0₅455
+0.42%
$ 1.92 million $ 4.7 million
Apr 14, 9 AM $ 0.0₅453
-0.25%
$ 1.91 million $ 4.64 million
Apr 14, 8 AM $ 0.0₅454
-0.01%
$ 1.91 million $ 4.59 million
Apr 14, 7 AM $ 0.0₅454
+0.55%
$ 1.91 million $ 4.54 million
Apr 14, 6 AM $ 0.0₅451
-0.46%
$ 1.9 million $ 4.42 million
Apr 14, 5 AM $ 0.0₅453
+0.42%
$ 1.91 million $ 4.39 million
Apr 14, 4 AM $ 0.0₅452
-0.76%
$ 1.9 million $ 4.34 million
Apr 14, 3 AM $ 0.0₅455
-0.87%
$ 1.91 million $ 4.31 million
Apr 14, 2 AM $ 0.0₅459
+0.44%
$ 1.93 million $ 4.22 million
Apr 14, 1 AM $ 0.0₅457
-0.60%
$ 1.92 million $ 4.22 million
Apr 14, 12 AM $ 0.0₅46
-1.21%
$ 1.93 million $ 4.11 million
Apr 13, 11 PM $ 0.0₅465
+4.68%
$ 1.96 million $ 4.06 million
Apr 13, 10 PM $ 0.0₅445
+4.45%
$ 1.87 million $ 3.89 million
Apr 13, 9 PM $ 0.0₅425
-1.54%
$ 1.79 million $ 3.66 million
Apr 13, 8 PM $ 0.0₅43
+2.02%
$ 1.81 million $ 3.67 million