MOO DENG Historical Data

MOODENG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0₅487
+2.15%
$ 2.05 million $ 176,951
Jun 15, 11 AM $ 0.0₅477
+1.08%
$ 2 million $ 160,590
Jun 15, 10 AM $ 0.0₅471
+1.66%
$ 1.98 million $ 159,544
Jun 15, 9 AM $ 0.0₅464
+0.19%
$ 1.95 million $ 158,006
Jun 15, 8 AM $ 0.0₅463
-1.00%
$ 1.95 million $ 150,001
Jun 15, 7 AM $ 0.0₅462
+0.49%
$ 1.94 million $ 124,048
Jun 15, 6 AM $ 0.0₅459
-0.77%
$ 1.93 million $ 87,143
Jun 15, 5 AM $ 0.0₅463
+0.54%
$ 1.95 million $ 78,412
Jun 15, 4 AM $ 0.0₅461
-1.32%
$ 1.94 million $ 78,275
Jun 15, 3 AM $ 0.0₅467
+0.43%
$ 1.96 million $ 75,051
Jun 15, 2 AM $ 0.0₅465
+0.22%
$ 1.95 million $ 73,313
Jun 15, 1 AM $ 0.0₅464
+0.01%
$ 1.95 million $ 76,894
Jun 15, 12 AM $ 0.0₅464
-0.03%
$ 1.95 million $ 76,199
Jun 14, 11 PM $ 0.0₅464
-0.13%
$ 1.95 million $ 77,203
Jun 14, 10 PM $ 0.0₅464
+0.05%
$ 1.95 million $ 77,420
Jun 14, 9 PM $ 0.0₅464
+2.59%
$ 1.95 million $ 76,910
Jun 14, 8 PM $ 0.0₅453
+0.23%
$ 1.9 million $ 74,208
Jun 14, 7 PM $ 0.0₅452
+0.03%
$ 1.9 million $ 74,403
Jun 14, 6 PM $ 0.0₅451
+0.51%
$ 1.9 million $ 74,234
Jun 14, 5 PM $ 0.0₅449
+0.47%
$ 1.89 million $ 73,595
Jun 14, 4 PM $ 0.0₅447
+0.53%
$ 1.88 million $ 73,568
Jun 14, 3 PM $ 0.0₅445
+0.01%
$ 1.87 million $ 71,892
Jun 14, 2 PM $ 0.0₅445
-0.08%
$ 1.87 million $ 72,430
Jun 14, 1 PM $ 0.0₅445
-0.58%
$ 1.87 million $ 72,335
Jun 14, 12 PM $ 0.0₅447
+0.30%
$ 1.88 million $ 72,876
Jun 14, 11 AM $ 0.0₅446
-0.23%
$ 1.88 million $ 72,449
Jun 14, 10 AM $ 0.0₅447
+0.68%
$ 1.88 million $ 71,443
Jun 14, 9 AM $ 0.0₅444
+0.03%
$ 1.87 million $ 72,321
Jun 14, 8 AM $ 0.0₅444
+0.53%
$ 1.87 million $ 72,916
Jun 14, 7 AM $ 0.0₅442
+0.12%
$ 1.86 million $ 71,655
Jun 14, 6 AM $ 0.0₅441
-0.12%
$ 1.86 million $ 72,199
Jun 14, 5 AM $ 0.0₅442
-0.04%
$ 1.86 million $ 72,781
Jun 14, 4 AM $ 0.0₅442
-0.05%
$ 1.86 million $ 72,427
Jun 14, 3 AM $ 0.0₅442
+0.04%
$ 1.86 million $ 72,351
Jun 14, 2 AM $ 0.0₅442
-0.09%
$ 1.86 million $ 72,831
Jun 14, 1 AM $ 0.0₅442
+0.01%
$ 1.86 million $ 83,799
Jun 14, 12 AM $ 0.0₅442
+0.21%
$ 1.86 million $ 84,866
Jun 13, 11 PM $ 0.0₅441
+0.04%
$ 1.86 million $ 89,063
Jun 13, 10 PM $ 0.0₅441
+0.37%
$ 1.86 million $ 89,102
Jun 13, 9 PM $ 0.0₅44
+0.19%
$ 1.85 million $ 89,840
Jun 13, 8 PM $ 0.0₅439
+0.02%
$ 1.85 million $ 90,694
Jun 13, 7 PM $ 0.0₅439
+0.07%
$ 1.85 million $ 91,524
Jun 13, 6 PM $ 0.0₅438
+0.02%
$ 1.84 million $ 91,956
Jun 13, 5 PM $ 0.0₅438
-0.15%
$ 1.84 million $ 92,386
Jun 13, 4 PM $ 0.0₅439
-0.09%
$ 1.85 million $ 92,602
Jun 13, 3 PM $ 0.0₅439
-0.62%
$ 1.85 million $ 92,601
Jun 13, 2 PM $ 0.0₅442
+0.00%
$ 1.86 million $ 91,442
Jun 13, 1 PM $ 0.0₅442
+0.65%
$ 1.86 million $ 92,880
Jun 13, 12 PM $ 0.0₅439
-1.41%
$ 1.85 million $ 91,742
Jun 13, 11 AM $ 0.0₅445
-0.37%
$ 1.87 million $ 90,860