MOO DENG Historical Data

MOODENG Page 5
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,768
4:30 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,752
4:29 PM $ 0.0₅457
-0.12%
$ 1.92 million $ 72,747
4:28 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,747
4:27 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,736
4:26 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,724
4:25 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,724
4:24 PM $ 0.0₅457
-0.11%
$ 1.92 million $ 72,792
4:23 PM $ 0.0₅458
+0.14%
$ 1.92 million $ 72,792
4:22 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,875
4:21 PM $ 0.0₅457
+0.07%
$ 1.92 million $ 72,914
4:20 PM $ 0.0₅457
+0.04%
$ 1.92 million $ 72,918
4:19 PM $ 0.0₅457
+0.07%
$ 1.92 million $ 72,950
4:18 PM $ 0.0₅456
-0.09%
$ 1.92 million $ 72,950
4:17 PM $ 0.0₅457
+0.08%
$ 1.92 million $ 73,036
4:16 PM $ 0.0₅456
+0.09%
$ 1.92 million $ 73,077
4:15 PM $ 0.0₅456
+0.00%
$ 1.92 million $ 73,095
4:14 PM $ 0.0₅456
-0.71%
$ 1.92 million $ 73,105
4:13 PM $ 0.0₅459
+0.97%
$ 1.92 million $ 73,105
4:12 PM $ 0.0₅455
+0.00%
$ 1.92 million $ 72,396
4:11 PM $ 0.0₅455
+0.02%
$ 1.92 million $ 72,425
4:10 PM $ 0.0₅455
-0.11%
$ 1.92 million $ 72,437
4:09 PM $ 0.0₅455
+0.07%
$ 1.91 million $ 72,430
4:08 PM $ 0.0₅455
-0.02%
$ 1.91 million $ 72,396
4:07 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 72,359
4:06 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 72,359
4:05 PM $ 0.0₅454
+0.07%
$ 1.91 million $ 72,355
4:04 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 72,336
4:03 PM $ 0.0₅454
+0.12%
$ 1.91 million $ 72,336
4:02 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,406
4:01 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,358
4:00 PM $ 0.0₅454
+0.10%
$ 1.91 million $ 73,358
3:59 PM $ 0.0₅454
-0.04%
$ 1.91 million $ 73,369
3:58 PM $ 0.0₅454
-0.02%
$ 1.91 million $ 73,440
3:57 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,440
3:56 PM $ 0.0₅454
+0.14%
$ 1.91 million $ 73,446
3:55 PM $ 0.0₅453
-0.20%
$ 1.91 million $ 73,469
3:54 PM $ 0.0₅454
+0.02%
$ 1.91 million $ 73,493
3:53 PM $ 0.0₅454
+0.12%
$ 1.91 million $ 73,470
3:52 PM $ 0.0₅453
-0.08%
$ 1.91 million $ 73,470
3:51 PM $ 0.0₅454
-0.12%
$ 1.91 million $ 73,487
3:50 PM $ 0.0₅454
+0.06%
$ 1.91 million $ 73,968
3:49 PM $ 0.0₅454
-0.16%
$ 1.91 million $ 73,973
3:48 PM $ 0.0₅455
+0.12%
$ 1.91 million $ 73,943
3:47 PM $ 0.0₅454
+0.00%
$ 1.91 million $ 73,946
3:46 PM $ 0.0₅454
-0.09%
$ 1.91 million $ 73,957
3:45 PM $ 0.0₅455
+0.07%
$ 1.91 million $ 73,954
3:44 PM $ 0.0₅454
-0.05%
$ 1.91 million $ 73,954
3:43 PM $ 0.0₅455
-0.14%
$ 1.91 million $ 73,970
3:42 PM $ 0.0₅455
+0.11%
$ 1.91 million $ 73,983