MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000014
+10.22%
$5.71 million $6.68 million
Dec 18, 2025 $0.0000128
-4.41%
$5.18 million $6.59 million
Dec 17, 2025 $0.0000137
-4.46%
$5.4 million $4 million
Dec 16, 2025 $0.0000143
-1.61%
$5.85 million $4.1 million
Dec 15, 2025 $0.0000145
-9.04%
$5.95 million $4.2 million
Dec 14, 2025 $0.0000159
-3.13%
$6.52 million $3.23 million
Dec 13, 2025 $0.0000166
+8.89%
$6.7 million $2.9 million
Dec 12, 2025 $0.0000152
-6.85%
$6.22 million $4.69 million
Dec 11, 2025 $0.0000163
-0.67%
$6.67 million $5.75 million
Dec 10, 2025 $0.0000164
+3.63%
$6.72 million $5.28 million
Dec 9, 2025 $0.0000159
+6.52%
$6.51 million $5.53 million
Dec 8, 2025 $0.0000149
-5.80%
$6.09 million $4.72 million
Dec 7, 2025 $0.0000158
+6.30%
$6.46 million $4.17 million
Dec 6, 2025 $0.0000149
+6.26%
$6.08 million $3.41 million
Dec 5, 2025 $0.000014
-6.51%
$5.71 million $5.43 million
Dec 4, 2025 $0.000015
+2.33%
$6.1 million $6.18 million
Dec 3, 2025 $0.0000146
-2.00%
$5.98 million $9.46 million
Dec 2, 2025 $0.0000149
+24.25%
$6.1 million $9.34 million
Dec 1, 2025 $0.000012
-1.73%
$4.92 million $10.66 million
Nov 30, 2025 $0.0000122
-3.02%
$5 million $4.92 million
Nov 29, 2025 $0.0000127
-4.74%
$5.16 million $5.02 million
Nov 28, 2025 $0.0000131
+1.55%
$5.43 million $6.88 million
Nov 27, 2025 $0.0000129
-1.29%
$5.26 million $7.72 million
Nov 26, 2025 $0.0000131
+0.60%
$5.34 million $8.39 million
Nov 25, 2025 $0.000013
-2.65%
$5.32 million $8.08 million
Nov 24, 2025 $0.0000138
+6.65%
$5.45 million $6.7 million
Nov 23, 2025 $0.0000131
+12.62%
$5.28 million $4.54 million
Nov 22, 2025 $0.0000116
-3.00%
$4.74 million $3.84 million
Nov 21, 2025 $0.0000118
-1.09%
$4.89 million $9.62 million
Nov 20, 2025 $0.0000122
-20.43%
$4.88 million $6.88 million
Nov 19, 2025 $0.0000153
-9.39%
$6.19 million $6.41 million
Nov 18, 2025 $0.0000169
+13.70%
$6.89 million $7.78 million
Nov 17, 2025 $0.0000149
-4.43%
$6.09 million $7.52 million
Nov 16, 2025 $0.0000156
+16.30%
$6.37 million $4.9 million
Nov 15, 2025 $0.0000134
-5.15%
$5.47 million $4.37 million
Nov 14, 2025 $0.0000143
-7.50%
$5.79 million $8.28 million
Nov 13, 2025 $0.0000155
-0.39%
$6.3 million $7.39 million
Nov 12, 2025 $0.000016
+1.43%
$6.38 million $4.53 million
Nov 11, 2025 $0.0000158
-2.13%
$6.45 million $4.57 million
Nov 10, 2025 $0.0000161
-18.72%
$6.59 million $4.73 million
Nov 9, 2025 $0.0000199
+10.05%
$8.11 million $3.78 million
Nov 8, 2025 $0.000018
+35.10%
$7.37 million $3.4 million
Nov 7, 2025 $0.0000134
+15.78%
$5.46 million $5.63 million
Nov 6, 2025 $0.0000116
+4.77%
$4.73 million $5.02 million
Nov 5, 2025 $0.000011
+12.15%
$4.51 million $6.56 million
Nov 4, 2025 $0.0₅985
-6.25%
$4.02 million $7.68 million
Nov 3, 2025 $0.0000105
-8.86%
$4.29 million $6.24 million
Nov 2, 2025 $0.0000115
+6.06%
$4.72 million $3.41 million
Nov 1, 2025 $0.0000109
+2.50%
$4.44 million $2.82 million
Oct 31, 2025 $0.0000107
+5.14%
$4.34 million $5.26 million