Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2026 $0.0₅621
-0.37%
$2.54 million $1.35 million
Feb 15, 2026 $0.0₅624
-2.03%
$2.55 million $996,034
Feb 14, 2026 $0.0₅637
-1.62%
$2.6 million $1.24 million
Feb 13, 2026 $0.0₅648
+2.42%
$2.65 million $1.21 million
Feb 12, 2026 $0.0₅632
+1.84%
$2.58 million $1.04 million
Feb 11, 2026 $0.0₅621
-5.34%
$2.54 million $1.15 million
Feb 10, 2026 $0.0₅656
-4.77%
$2.68 million $1.08 million
Feb 9, 2026 $0.0₅689
+1.23%
$2.81 million $1.28 million
Feb 8, 2026 $0.0₅68
+6.70%
$2.78 million $1.2 million
Feb 7, 2026 $0.0₅638
+5.21%
$2.6 million $1.16 million
Feb 6, 2026 $0.0₅606
+18.63%
$2.47 million $1.19 million
Feb 5, 2026 $0.0₅511
-15.33%
$2.09 million $1.14 million
Feb 4, 2026 $0.0₅603
-1.77%
$2.46 million $1.17 million
Feb 3, 2026 $0.0₅614
-6.33%
$2.51 million $1.2 million
Feb 2, 2026 $0.0₅656
+11.20%
$2.68 million $1.22 million
Feb 1, 2026 $0.0₅59
-7.91%
$2.41 million $1.21 million
Jan 31, 2026 $0.0₅64
-15.81%
$2.62 million $1.25 million
Jan 30, 2026 $0.0₅76
-4.41%
$3.11 million $1.91 million
Jan 29, 2026 $0.0₅796
-10.53%
$3.25 million $2.73 million
Jan 28, 2026 $0.0₅889
-5.53%
$3.63 million $3.21 million
Jan 27, 2026 $0.0₅942
+2.34%
$3.85 million $2.84 million
Jan 26, 2026 $0.0₅92
-2.52%
$3.76 million $4.31 million
Jan 25, 2026 $0.0₅943
-14.39%
$3.85 million $4.29 million
Jan 24, 2026 $0.000011
+9.44%
$4.5 million $2.01 million
Jan 23, 2026 $0.0000101
+6.32%
$4.12 million $3.9 million
Jan 22, 2026 $0.0₅947
-10.67%
$3.87 million $4.02 million
Jan 21, 2026 $0.0000106
+13.13%
$4.3 million $5.83 million
Jan 20, 2026 $0.0₅937
-6.10%
$3.82 million $5.56 million
Jan 19, 2026 $0.0₅998
-4.27%
$4.08 million $4.48 million
Jan 18, 2026 $0.0000104
-4.21%
$4.25 million $2.48 million
Jan 17, 2026 $0.0000109
-2.75%
$4.45 million $2.23 million
Jan 16, 2026 $0.0000112
-3.60%
$4.57 million $3.81 million
Jan 15, 2026 $0.0000117
-7.42%
$4.8 million $5.41 million
Jan 14, 2026 $0.0000127
-0.97%
$5.18 million $6.49 million
Jan 13, 2026 $0.0000128
+6.68%
$5.23 million $5.88 million
Jan 12, 2026 $0.000012
-4.08%
$4.9 million $4.77 million
Jan 11, 2026 $0.0000125
-0.87%
$5.13 million $2.34 million
Jan 10, 2026 $0.0000127
-10.83%
$5.17 million $1.96 million
Jan 9, 2026 $0.0000142
-2.48%
$5.8 million $4.35 million
Jan 8, 2026 $0.0000146
-1.91%
$5.95 million $5.2 million
Jan 7, 2026 $0.0000148
-5.47%
$6.06 million $4.91 million
Jan 6, 2026 $0.0000157
+6.35%
$6.41 million $5.57 million
Jan 5, 2026 $0.0000148
+3.34%
$6.03 million $5.67 million
Jan 4, 2026 $0.0000143
-1.62%
$5.84 million $3.33 million
Jan 3, 2026 $0.0000145
+0.28%
$5.9 million $2.72 million
Jan 2, 2026 $0.0000145
+4.86%
$5.92 million $5.01 million
Jan 1, 2026 $0.0000138
-1.87%
$5.64 million $2.65 million
Dec 31, 2025 $0.0000141
-3.32%
$5.76 million $4.27 million
Dec 30, 2025 $0.000014
-0.90%
$5.96 million $4.36 million
Dec 29, 2025 $0.0000143
-7.30%
$5.79 million $5.52 million