MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0₅447
+0.03%
$ 1.88 million $ 91,223
Jun 13, 9 AM $ 0.0₅447
+0.18%
$ 1.88 million $ 91,091
Jun 13, 8 AM $ 0.0₅446
-0.13%
$ 1.88 million $ 90,349
Jun 13, 7 AM $ 0.0₅447
+0.26%
$ 1.88 million $ 89,511
Jun 13, 6 AM $ 0.0₅445
+0.80%
$ 1.87 million $ 89,156
Jun 13, 5 AM $ 0.0₅442
+0.40%
$ 1.86 million $ 89,883
Jun 13, 4 AM $ 0.0₅44
+0.09%
$ 1.85 million $ 90,536
Jun 13, 3 AM $ 0.0₅44
+0.06%
$ 1.85 million $ 90,077
Jun 13, 2 AM $ 0.0₅44
+0.14%
$ 1.85 million $ 90,320
Jun 13, 1 AM $ 0.0₅439
+1.05%
$ 1.85 million $ 76,255
Jun 13, 12 AM $ 0.0₅435
-6.25%
$ 1.83 million $ 75,989
Jun 12, 11 PM $ 0.0₅464
-0.02%
$ 1.95 million $ 71,168
Jun 12, 10 PM $ 0.0₅464
+0.06%
$ 1.95 million $ 70,714
Jun 12, 9 PM $ 0.0₅463
-0.20%
$ 1.95 million $ 71,923
Jun 12, 8 PM $ 0.0₅464
-0.09%
$ 1.95 million $ 71,046
Jun 12, 7 PM $ 0.0₅465
-0.11%
$ 1.96 million $ 69,157
Jun 12, 6 PM $ 0.0₅465
+0.02%
$ 1.96 million $ 69,381
Jun 12, 5 PM $ 0.0₅465
-0.06%
$ 1.96 million $ 68,999
Jun 12, 4 PM $ 0.0₅466
+0.02%
$ 1.96 million $ 70,374
Jun 12, 3 PM $ 0.0₅465
-0.03%
$ 1.96 million $ 70,221
Jun 12, 2 PM $ 0.0₅466
-0.04%
$ 1.96 million $ 70,368
Jun 12, 1 PM $ 0.0₅466
-0.15%
$ 1.96 million $ 69,861
Jun 12, 12 PM $ 0.0₅466
-0.67%
$ 1.96 million $ 70,572
Jun 12, 11 AM $ 0.0₅47
+0.01%
$ 1.98 million $ 69,942
Jun 12, 10 AM $ 0.0₅469
+0.34%
$ 1.97 million $ 96,214
Jun 12, 9 AM $ 0.0₅468
+0.15%
$ 1.97 million $ 98,128
Jun 12, 8 AM $ 0.0₅467
+0.88%
$ 1.97 million $ 97,880
Jun 12, 7 AM $ 0.0₅463
-0.07%
$ 1.95 million $ 96,832
Jun 12, 6 AM $ 0.0₅463
+0.08%
$ 1.95 million $ 96,645
Jun 12, 5 AM $ 0.0₅463
-0.18%
$ 1.95 million $ 96,195
Jun 12, 4 AM $ 0.0₅464
-0.82%
$ 1.95 million $ 95,759
Jun 12, 3 AM $ 0.0₅468
-0.06%
$ 1.97 million $ 76,020
Jun 12, 2 AM $ 0.0₅468
+0.39%
$ 1.97 million $ 75,700
Jun 12, 1 AM $ 0.0₅466
-0.05%
$ 1.96 million $ 75,430
Jun 12, 12 AM $ 0.0₅466
+0.05%
$ 1.96 million $ 75,885
Jun 11, 11 PM $ 0.0₅466
-0.13%
$ 1.96 million $ 76,003
Jun 11, 10 PM $ 0.0₅467
+1.43%
$ 1.96 million $ 77,223
Jun 11, 9 PM $ 0.0₅46
+0.41%
$ 1.94 million $ 100,669
Jun 11, 8 PM $ 0.0₅458
-0.30%
$ 1.93 million $ 100,296
Jun 11, 7 PM $ 0.0₅46
-0.34%
$ 1.93 million $ 104,015
Jun 11, 6 PM $ 0.0₅462
+0.28%
$ 1.94 million $ 105,111
Jun 11, 5 PM $ 0.0₅46
+0.60%
$ 1.94 million $ 103,638
Jun 11, 4 PM $ 0.0₅457
+1.70%
$ 1.92 million $ 78,469
Jun 11, 3 PM $ 0.0₅45
-0.14%
$ 1.89 million $ 103,499
Jun 11, 2 PM $ 0.0₅45
-0.56%
$ 1.9 million $ 105,834
Jun 11, 1 PM $ 0.0₅453
-1.93%
$ 1.91 million $ 105,882
Jun 11, 12 PM $ 0.0₅462
-1.32%
$ 1.94 million $ 80,897
Jun 11, 11 AM $ 0.0₅468
+0.90%
$ 1.97 million $ 107,402
Jun 11, 10 AM $ 0.0₅464
-2.00%
$ 1.95 million $ 108,271
Jun 11, 9 AM $ 0.0₅473
+0.20%
$ 1.99 million $ 102,732