MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0₅43
+2.02%
$ 1.81 million $ 3.67 million
Apr 13, 7 PM $ 0.0₅422
+1.61%
$ 1.77 million $ 3.56 million
Apr 13, 6 PM $ 0.0₅414
-0.50%
$ 1.74 million $ 3.32 million
Apr 13, 5 PM $ 0.0₅417
+3.30%
$ 1.75 million $ 3.19 million
Apr 13, 4 PM $ 0.0₅403
+0.73%
$ 1.7 million $ 3.07 million
Apr 13, 3 PM $ 0.0₅4
-0.81%
$ 1.68 million $ 2.9 million
Apr 13, 2 PM $ 0.0₅404
+0.70%
$ 1.7 million $ 2.83 million
Apr 13, 1 PM $ 0.0₅401
-0.21%
$ 1.69 million $ 2.69 million
Apr 13, 12 PM $ 0.0₅402
-0.37%
$ 1.69 million $ 2.64 million
Apr 13, 11 AM $ 0.0₅404
-1.20%
$ 1.7 million $ 2.65 million
Apr 13, 10 AM $ 0.0₅409
+0.26%
$ 1.72 million $ 2.64 million
Apr 13, 9 AM $ 0.0₅408
-0.23%
$ 1.71 million $ 2.67 million
Apr 13, 8 AM $ 0.0₅408
-0.18%
$ 1.72 million $ 2.67 million
Apr 13, 7 AM $ 0.0₅409
-0.45%
$ 1.72 million $ 2.79 million
Apr 13, 6 AM $ 0.0₅41
+0.06%
$ 1.72 million $ 2.77 million
Apr 13, 5 AM $ 0.0₅41
-1.06%
$ 1.72 million $ 2.78 million
Apr 13, 4 AM $ 0.0₅414
+0.64%
$ 1.74 million $ 2.85 million
Apr 13, 3 AM $ 0.0₅411
+0.33%
$ 1.73 million $ 2.92 million
Apr 13, 2 AM $ 0.0₅41
-0.26%
$ 1.72 million $ 3.01 million
Apr 13, 1 AM $ 0.0₅411
-0.07%
$ 1.73 million $ 3.17 million
Apr 13, 12 AM $ 0.0₅411
+0.35%
$ 1.73 million $ 3.41 million
Apr 12, 11 PM $ 0.0₅41
-0.62%
$ 1.72 million $ 3.44 million
Apr 12, 10 PM $ 0.0₅413
-0.10%
$ 1.74 million $ 3.5 million
Apr 12, 9 PM $ 0.0₅413
-0.09%
$ 1.74 million $ 3.46 million
Apr 12, 8 PM $ 0.0₅413
-0.05%
$ 1.74 million $ 3.56 million
Apr 12, 7 PM $ 0.0₅414
-0.19%
$ 1.74 million $ 3.52 million
Apr 12, 6 PM $ 0.0₅414
+0.63%
$ 1.74 million $ 3.64 million
Apr 12, 5 PM $ 0.0₅412
+0.09%
$ 1.73 million $ 3.75 million
Apr 12, 4 PM $ 0.0₅411
+0.09%
$ 1.73 million $ 3.79 million
Apr 12, 3 PM $ 0.0₅411
-0.06%
$ 1.73 million $ 3.87 million
Apr 12, 2 PM $ 0.0₅411
+0.27%
$ 1.73 million $ 3.79 million
Apr 12, 1 PM $ 0.0₅409
-0.40%
$ 1.72 million $ 3.63 million
Apr 12, 12 PM $ 0.0₅41
-0.46%
$ 1.73 million $ 3.56 million
Apr 12, 11 AM $ 0.0₅412
-0.17%
$ 1.73 million $ 3.47 million
Apr 12, 10 AM $ 0.0₅413
-1.11%
$ 1.74 million $ 3.49 million
Apr 12, 9 AM $ 0.0₅418
+0.26%
$ 1.76 million $ 3.45 million
Apr 12, 8 AM $ 0.0₅417
-0.65%
$ 1.75 million $ 3.44 million
Apr 12, 7 AM $ 0.0₅419
-0.07%
$ 1.76 million $ 3.31 million
Apr 12, 6 AM $ 0.0₅423
+0.71%
$ 1.78 million $ 3.28 million
Apr 12, 5 AM $ 0.0₅42
+0.31%
$ 1.77 million $ 3.24 million
Apr 12, 4 AM $ 0.0₅419
-0.30%
$ 1.76 million $ 3.12 million
Apr 12, 3 AM $ 0.0₅42
-0.41%
$ 1.77 million $ 3.06 million
Apr 12, 2 AM $ 0.0₅422
+0.19%
$ 1.77 million $ 2.94 million
Apr 12, 1 AM $ 0.0₅421
-2.40%
$ 1.77 million $ 2.82 million
Apr 12, 12 AM $ 0.0₅431
-0.11%
$ 1.81 million $ 2.5 million
Apr 11, 11 PM $ 0.0₅432
-0.40%
$ 1.82 million $ 2.47 million
Apr 11, 10 PM $ 0.0₅433
-0.43%
$ 1.82 million $ 2.56 million
Apr 11, 9 PM $ 0.0₅435
+0.23%
$ 1.83 million $ 2.52 million
Apr 11, 8 PM $ 0.0₅435
-0.18%
$ 1.83 million $ 2.55 million
Apr 11, 7 PM $ 0.0₅436
+0.62%
$ 1.83 million $ 2.54 million