MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₅422
+0.07%
$1.77 million $69,334
Aug 16, 2 AM $0.0₅421
+0.04%
$1.77 million $69,376
Aug 16, 1 AM $0.0₅421
-0.11%
$1.77 million $69,165
Aug 16, 12 AM $0.0₅422
-0.04%
$1.77 million $69,689
Aug 15, 11 PM $0.0₅422
+0.54%
$1.77 million $71,415
Aug 15, 10 PM $0.0₅42
-0.54%
$1.76 million $71,252
Aug 15, 9 PM $0.0₅422
+0.37%
$1.77 million $70,984
Aug 15, 8 PM $0.0₅42
-0.43%
$1.77 million $70,644
Aug 15, 7 PM $0.0₅422
-0.22%
$1.78 million $70,600
Aug 15, 6 PM $0.0₅423
-1.46%
$1.78 million $69,833
Aug 15, 5 PM $0.0₅429
+0.83%
$1.81 million $68,981
Aug 15, 4 PM $0.0₅426
-0.83%
$1.79 million $68,394
Aug 15, 3 PM $0.0₅429
-0.28%
$1.81 million $64,864
Aug 15, 2 PM $0.0₅43
-0.32%
$1.81 million $64,794
Aug 15, 1 PM $0.0₅432
-0.94%
$1.82 million $64,798
Aug 15, 12 PM $0.0₅436
-0.32%
$1.83 million $64,927
Aug 15, 11 AM $0.0₅437
+0.43%
$1.84 million $63,546
Aug 15, 10 AM $0.0₅436
-0.09%
$1.83 million $63,097
Aug 15, 9 AM $0.0₅436
+0.71%
$1.84 million $62,666
Aug 15, 8 AM $0.0₅433
-0.60%
$1.82 million $62,972
Aug 15, 7 AM $0.0₅436
+0.05%
$1.83 million $62,508
Aug 15, 6 AM $0.0₅436
+0.68%
$1.83 million $61,253
Aug 15, 5 AM $0.0₅433
-0.23%
$1.82 million $61,774
Aug 15, 4 AM $0.0₅434
-1.26%
$1.82 million $60,818
Aug 15, 3 AM $0.0₅439
+0.23%
$1.85 million $60,143
Aug 15, 2 AM $0.0₅438
-0.15%
$1.84 million $59,956
Aug 15, 1 AM $0.0₅439
+0.04%
$1.85 million $60,165
Aug 15, 12 AM $0.0₅439
-0.16%
$1.85 million $59,350
Aug 14, 11 PM $0.0₅439
+0.38%
$1.85 million $57,902
Aug 14, 10 PM $0.0₅438
-0.32%
$1.84 million $57,597
Aug 14, 9 PM $0.0₅439
+0.22%
$1.85 million $58,095
Aug 14, 8 PM $0.0₅438
-0.95%
$1.84 million $57,687
Aug 14, 7 PM $0.0₅429
-0.05%
$1.81 million $58,394
Aug 14, 6 PM $0.0₅429
-2.05%
$1.81 million $58,289
Aug 14, 5 PM $0.0₅438
-0.13%
$1.84 million $58,213
Aug 14, 4 PM $0.0₅439
+2.05%
$1.85 million $58,144
Aug 14, 3 PM $0.0₅43
+0.51%
$1.81 million $58,387
Aug 14, 2 PM $0.0₅428
-0.58%
$1.8 million $58,144
Aug 14, 1 PM $0.0₅431
-0.97%
$1.81 million $58,289
Aug 14, 12 PM $0.0₅435
+0.42%
$1.83 million $58,440
Aug 14, 11 AM $0.0₅433
+0.07%
$1.82 million $58,990
Aug 14, 10 AM $0.0₅432
-0.82%
$1.82 million $58,774
Aug 14, 9 AM $0.0₅436
+0.84%
$1.83 million $59,221
Aug 14, 8 AM $0.0₅432
-1.95%
$1.82 million $60,580
Aug 14, 7 AM $0.0₅441
+1.83%
$1.85 million $60,266
Aug 14, 6 AM $0.0₅433
-0.67%
$1.82 million $60,116
Aug 14, 5 AM $0.0₅436
+0.42%
$1.83 million $60,316
Aug 14, 4 AM $0.0₅434
-0.14%
$1.83 million $55,300
Aug 14, 3 AM $0.0₅435
-0.82%
$1.83 million $61,552
Aug 14, 2 AM $0.0₅438
-0.70%
$1.84 million $62,572