Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 AM $0.0₅358
+0.47%
$1.51 million $60,352
Oct 14, 7 AM $0.0₅356
-0.11%
$1.5 million $61,201
Oct 14, 6 AM $0.0₅356
-0.88%
$1.5 million $61,720
Oct 14, 5 AM $0.0₅36
-0.15%
$1.51 million $61,779
Oct 14, 4 AM $0.0₅36
+0.55%
$1.52 million $61,386
Oct 14, 3 AM $0.0₅358
-0.09%
$1.51 million $60,857
Oct 14, 2 AM $0.0₅359
-0.31%
$1.51 million $61,530
Oct 14, 1 AM $0.0₅36
+0.15%
$1.51 million $61,168
Oct 14, 12 AM $0.0₅359
-0.02%
$1.51 million $61,595
Oct 13, 11 PM $0.0₅36
+0.72%
$1.51 million $61,635
Oct 13, 10 PM $0.0₅358
-0.41%
$1.51 million $61,633
Oct 13, 9 PM $0.0₅36
+0.11%
$1.51 million $61,487
Oct 13, 8 PM $0.0₅359
-0.08%
$1.51 million $60,967
Oct 13, 7 PM $0.0₅359
+0.79%
$1.51 million $60,950
Oct 13, 6 PM $0.0₅357
-0.38%
$1.5 million $60,431
Oct 13, 5 PM $0.0₅359
-0.17%
$1.51 million $59,702
Oct 13, 4 PM $0.0₅358
-0.64%
$1.5 million $60,090
Oct 13, 3 PM $0.0₅36
-0.25%
$1.51 million $59,499
Oct 13, 2 PM $0.0₅361
+0.89%
$1.52 million $59,493
Oct 13, 1 PM $0.0₅358
+0.23%
$1.51 million $59,351
Oct 13, 12 PM $0.0₅358
-0.18%
$1.5 million $60,072
Oct 13, 11 AM $0.0₅358
-0.57%
$1.51 million $60,045
Oct 13, 10 AM $0.0₅36
+0.34%
$1.51 million $59,717
Oct 13, 9 AM $0.0₅358
-0.12%
$1.51 million $54,183
Oct 13, 8 AM $0.0₅359
+0.14%
$1.51 million $59,145
Oct 13, 7 AM $0.0₅358
-1.06%
$1.51 million $59,545
Oct 13, 6 AM $0.0₅362
+0.52%
$1.52 million $58,820
Oct 13, 5 AM $0.0₅361
-0.29%
$1.52 million $59,193
Oct 13, 4 AM $0.0₅362
-1.31%
$1.52 million $59,040
Oct 13, 3 AM $0.0₅367
+2.07%
$1.54 million $59,007
Oct 13, 2 AM $0.0₅36
-0.18%
$1.51 million $59,030
Oct 13, 1 AM $0.0₅36
+0.58%
$1.52 million $59,114
Oct 13, 12 AM $0.0₅357
+0.14%
$1.5 million $58,692
Oct 12, 11 PM $0.0₅356
-2.87%
$1.5 million $58,447
Oct 12, 10 PM $0.0₅367
-0.38%
$1.54 million $58,741
Oct 12, 9 PM $0.0₅368
-0.54%
$1.55 million $59,540
Oct 12, 8 PM $0.0₅37
-0.26%
$1.56 million $59,685
Oct 12, 7 PM $0.0₅369
-0.08%
$1.55 million $60,284
Oct 12, 6 PM $0.0₅371
+0.23%
$1.56 million $60,179
Oct 12, 5 PM $0.0₅37
+0.42%
$1.56 million $61,075
Oct 12, 4 PM $0.0₅369
+1.14%
$1.55 million $61,068
Oct 12, 3 PM $0.0₅367
-0.18%
$1.54 million $61,728
Oct 12, 2 PM $0.0₅367
-1.38%
$1.54 million $61,739
Oct 12, 1 PM $0.0₅372
-0.55%
$1.57 million $57,821
Oct 12, 12 PM $0.0₅374
+1.91%
$1.57 million $60,960
Oct 12, 11 AM $0.0₅367
-1.19%
$1.54 million $60,694
Oct 12, 10 AM $0.0₅371
+1.44%
$1.56 million $62,090
Oct 12, 9 AM $0.0₅366
-0.83%
$1.54 million $62,028
Oct 12, 8 AM $0.0₅369
-0.47%
$1.55 million $62,215
Oct 12, 7 AM $0.0₅371
-0.18%
$1.56 million $61,232