MOO DENG Historical Data

MOODENG Page 6
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0₅458
-0.05%
$ 1.93 million $ 72,572
5:07 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,572
5:06 PM $ 0.0₅458
-0.18%
$ 1.93 million $ 72,546
5:05 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,547
5:04 PM $ 0.0₅457
+0.20%
$ 1.92 million $ 72,542
5:03 PM $ 0.0₅456
-0.02%
$ 1.92 million $ 72,542
5:02 PM $ 0.0₅456
-0.20%
$ 1.92 million $ 72,546
5:01 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,531
5:00 PM $ 0.0₅457
-0.09%
$ 1.92 million $ 72,518
4:59 PM $ 0.0₅457
-0.12%
$ 1.92 million $ 72,432
4:58 PM $ 0.0₅458
-0.05%
$ 1.92 million $ 72,398
4:57 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,398
4:56 PM $ 0.0₅459
+0.00%
$ 1.92 million $ 72,439
4:55 PM $ 0.0₅459
+0.00%
$ 1.92 million $ 72,439
4:54 PM $ 0.0₅459
+0.00%
$ 1.93 million $ 72,446
4:53 PM $ 0.0₅459
+0.09%
$ 1.93 million $ 72,444
4:52 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,481
4:51 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,512
4:50 PM $ 0.0₅459
+0.16%
$ 1.93 million $ 72,512
4:49 PM $ 0.0₅458
-0.20%
$ 1.93 million $ 72,604
4:48 PM $ 0.0₅459
+0.18%
$ 1.93 million $ 72,604
4:47 PM $ 0.0₅458
-0.16%
$ 1.93 million $ 72,628
4:46 PM $ 0.0₅459
+0.12%
$ 1.93 million $ 72,694
4:45 PM $ 0.0₅458
+0.12%
$ 1.93 million $ 72,689
4:44 PM $ 0.0₅457
+0.06%
$ 1.92 million $ 72,684
4:43 PM $ 0.0₅457
-0.02%
$ 1.92 million $ 72,659
4:42 PM $ 0.0₅457
+0.11%
$ 1.92 million $ 72,655
4:41 PM $ 0.0₅457
-0.41%
$ 1.92 million $ 72,638
4:40 PM $ 0.0₅459
+0.12%
$ 1.92 million $ 72,600
4:39 PM $ 0.0₅458
+0.28%
$ 1.93 million $ 72,600
4:38 PM $ 0.0₅457
-0.04%
$ 1.93 million $ 72,531
4:37 PM $ 0.0₅457
-0.07%
$ 1.93 million $ 72,581
4:36 PM $ 0.0₅457
-0.20%
$ 1.93 million $ 72,636
4:35 PM $ 0.0₅458
-0.02%
$ 1.93 million $ 72,689
4:34 PM $ 0.0₅458
+0.00%
$ 1.93 million $ 72,761
4:33 PM $ 0.0₅458
+0.05%
$ 1.93 million $ 72,761
4:32 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,768
4:31 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,768
4:30 PM $ 0.0₅457
+0.00%
$ 1.93 million $ 72,752
4:29 PM $ 0.0₅457
-0.12%
$ 1.92 million $ 72,747
4:28 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,747
4:27 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,736
4:26 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,724
4:25 PM $ 0.0₅458
+0.00%
$ 1.92 million $ 72,724
4:24 PM $ 0.0₅457
-0.11%
$ 1.92 million $ 72,792
4:23 PM $ 0.0₅458
+0.14%
$ 1.92 million $ 72,792
4:22 PM $ 0.0₅457
+0.00%
$ 1.92 million $ 72,875
4:21 PM $ 0.0₅457
+0.07%
$ 1.92 million $ 72,914
4:20 PM $ 0.0₅457
+0.04%
$ 1.92 million $ 72,918
4:19 PM $ 0.0₅457
+0.07%
$ 1.92 million $ 72,950