MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000102
-6.30%
$4.16 million $6.2 million
Oct 29, 2025 $0.0000109
-2.21%
$4.44 million $5.63 million
Oct 28, 2025 $0.0000111
-8.93%
$4.54 million $4.5 million
Oct 27, 2025 $0.0000122
-2.42%
$4.98 million $5.33 million
Oct 26, 2025 $0.0000125
-0.12%
$5.15 million $3.79 million
Oct 25, 2025 $0.0000125
+2.86%
$5.12 million $2.69 million
Oct 24, 2025 $0.0000124
+4.64%
$4.97 million $4.28 million
Oct 23, 2025 $0.0000118
-1.15%
$4.82 million $5.08 million
Oct 22, 2025 $0.0000119
-5.16%
$4.89 million $7.12 million
Oct 21, 2025 $0.0000126
-3.54%
$5.1 million $8.23 million
Oct 20, 2025 $0.0000132
+0.28%
$5.36 million $5.95 million
Oct 19, 2025 $0.0000134
+7.22%
$5.38 million $4.9 million
Oct 18, 2025 $0.0000126
+1.61%
$5.12 million $4.39 million
Oct 17, 2025 $0.0000124
-2.34%
$5.05 million $8.55 million
Oct 16, 2025 $0.0000126
-7.81%
$5.17 million $7.73 million
Oct 15, 2025 $0.0000136
-2.28%
$5.56 million $7.15 million
Oct 14, 2025 $0.0000138
-3.40%
$5.65 million $8.59 million
Oct 13, 2025 $0.0000143
-3.18%
$5.84 million $6.92 million
Oct 12, 2025 $0.0000149
+21.73%
$6.08 million $7.22 million
Oct 11, 2025 $0.0000122
-6.85%
$5 million $10.24 million
Oct 10, 2025 $0.0000131
-10.77%
$5.36 million $12.13 million
Oct 9, 2025 $0.0000147
-7.71%
$6.01 million $6.58 million
Oct 8, 2025 $0.0000159
+0.89%
$6.51 million $6.58 million
Oct 7, 2025 $0.0000158
-9.90%
$6.45 million $7.37 million
Oct 6, 2025 $0.0000175
-2.31%
$7.16 million $7.13 million
Oct 5, 2025 $0.0000179
-2.49%
$7.32 million $6.51 million
Oct 4, 2025 $0.0000184
-4.21%
$7.51 million $4.29 million
Oct 3, 2025 $0.0000193
+1.59%
$7.84 million $7.05 million
Oct 2, 2025 $0.000019
+9.74%
$7.74 million $6.75 million
Oct 1, 2025 $0.0000171
+0.17%
$7.01 million $6.44 million
Sep 30, 2025 $0.0000172
-3.62%
$6.98 million $6.2 million
Sep 29, 2025 $0.0000178
+0.72%
$7.28 million $8.19 million
Sep 28, 2025 $0.0000177
+2.20%
$7.23 million $4.09 million
Sep 27, 2025 $0.0000173
+9.28%
$7.06 million $3.87 million
Sep 26, 2025 $0.0000157
+0.75%
$6.46 million $6.61 million
Sep 25, 2025 $0.0000156
-11.24%
$6.36 million $7.39 million
Sep 24, 2025 $0.0000179
-2.50%
$7.19 million $5.58 million
Sep 23, 2025 $0.0000184
-0.34%
$7.52 million $6.2 million
Sep 22, 2025 $0.0000182
-5.71%
$7.55 million $7.37 million
Sep 21, 2025 $0.0000194
-4.30%
$7.89 million $3.84 million
Sep 20, 2025 $0.0000203
-3.60%
$8.27 million $3.81 million
Sep 19, 2025 $0.0000211
-3.89%
$8.59 million $4.99 million
Sep 18, 2025 $0.0000222
-2.37%
$8.95 million $6.47 million
Sep 17, 2025 $0.0000228
+5.02%
$9.28 million $7 million
Sep 16, 2025 $0.0000218
-2.87%
$8.89 million $6.52 million
Sep 15, 2025 $0.0000223
-6.63%
$9.16 million $6.84 million
Sep 14, 2025 $0.0000242
-5.03%
$9.78 million $4.56 million
Sep 13, 2025 $0.0000255
+0.48%
$10.44 million $5.3 million
Sep 12, 2025 $0.0000254
+3.31%
$10.36 million $7.74 million
Sep 11, 2025 $0.0000246
+2.18%
$10.03 million $7.94 million