MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000254
-1.18%
$ 10.39 million $ 2.94 million
Jun 27, 2025 $ 0.0000257
+3.61%
$ 10.52 million $ 4.63 million
Jun 26, 2025 $ 0.0000248
-4.82%
$ 10.15 million $ 4.8 million
Jun 25, 2025 $ 0.0000261
-3.54%
$ 10.66 million $ 5.77 million
Jun 24, 2025 $ 0.0000271
+4.97%
$ 11.06 million $ 5.83 million
Jun 23, 2025 $ 0.0000258
+10.97%
$ 10.53 million $ 7.99 million
Jun 22, 2025 $ 0.0000232
-0.77%
$ 9.49 million $ 8.13 million
Jun 21, 2025 $ 0.0000234
-5.88%
$ 9.57 million $ 4.8 million
Jun 20, 2025 $ 0.0000249
-9.41%
$ 10.16 million $ 6.02 million
Jun 19, 2025 $ 0.0000275
+11.86%
$ 11.22 million $ 4.87 million
Jun 18, 2025 $ 0.0000245
-3.77%
$ 10.03 million $ 5.76 million
Jun 17, 2025 $ 0.0000255
-2.32%
$ 10.41 million $ 6.69 million
Jun 16, 2025 $ 0.0000261
-7.41%
$ 10.66 million $ 6.16 million
Jun 15, 2025 $ 0.0000282
-1.40%
$ 11.51 million $ 4.17 million
Jun 14, 2025 $ 0.0000286
-0.79%
$ 11.68 million $ 4.46 million
Jun 13, 2025 $ 0.0000288
-8.86%
$ 11.77 million $ 9.19 million
Jun 12, 2025 $ 0.0000316
-7.94%
$ 12.92 million $ 7.53 million
Jun 11, 2025 $ 0.0000343
-13.05%
$ 14.03 million $ 10.54 million
Jun 10, 2025 $ 0.0000395
+18.10%
$ 16.14 million $ 10.96 million
Jun 9, 2025 $ 0.0000334
+10.33%
$ 13.65 million $ 9.51 million
Jun 8, 2025 $ 0.0000303
-0.92%
$ 12.37 million $ 5.84 million
Jun 7, 2025 $ 0.0000306
+6.87%
$ 12.49 million $ 6.28 million
Jun 6, 2025 $ 0.0000286
+1.11%
$ 11.69 million $ 10.48 million
Jun 5, 2025 $ 0.0000283
-9.30%
$ 11.56 million $ 9.96 million
Jun 4, 2025 $ 0.0000312
-5.56%
$ 12.74 million $ 7.73 million
Jun 3, 2025 $ 0.000033
-2.07%
$ 13.49 million $ 9.55 million
Jun 2, 2025 $ 0.0000337
+6.17%
$ 13.78 million $ 5.29 million
Jun 1, 2025 $ 0.0000318
+5.37%
$ 12.97 million $ 4.3 million
May 31, 2025 $ 0.0000301
+2.10%
$ 12.31 million $ 4.95 million
May 30, 2025 $ 0.0000295
-13.69%
$ 12.06 million $ 8.17 million
May 29, 2025 $ 0.0000342
-7.64%
$ 13.97 million $ 7.17 million
May 28, 2025 $ 0.000037
-2.51%
$ 15.12 million $ 6.41 million
May 27, 2025 $ 0.000038
+9.11%
$ 15.51 million $ 7.71 million
May 26, 2025 $ 0.0000348
-9.27%
$ 14.22 million $ 5.83 million
May 25, 2025 $ 0.0000384
+6.51%
$ 15.67 million $ 6.27 million
May 24, 2025 $ 0.000036
-4.71%
$ 14.71 million $ 6.07 million
May 23, 2025 $ 0.0000378
-12.34%
$ 15.43 million $ 10.26 million
May 22, 2025 $ 0.0000431
-8.69%
$ 17.61 million $ 10.93 million
May 21, 2025 $ 0.0000472
+0.24%
$ 19.28 million $ 10.17 million
May 20, 2025 $ 0.0000471
-6.31%
$ 19.23 million $ 7.46 million
May 19, 2025 $ 0.0000502
+12.96%
$ 20.52 million $ 11.34 million
May 18, 2025 $ 0.0000445
+17.09%
$ 18.17 million $ 7.93 million
May 17, 2025 $ 0.000038
-9.18%
$ 15.52 million $ 5.84 million
May 16, 2025 $ 0.0000418
-5.40%
$ 17.08 million $ 6.66 million
May 15, 2025 $ 0.0000442
-13.17%
$ 18.05 million $ 8.21 million
May 14, 2025 $ 0.0000509
-18.20%
$ 20.81 million $ 9.14 million
May 13, 2025 $ 0.0000623
+3.50%
$ 25.44 million $ 12.46 million
May 12, 2025 $ 0.0000602
+37.90%
$ 24.58 million $ 19 million
May 11, 2025 $ 0.0000436
+2.12%
$ 17.82 million $ 10.39 million
May 10, 2025 $ 0.0000427
-0.66%
$ 17.45 million $ 8.55 million