MOO DENG Historical Data

MOODENG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000238
-5.03%
$ 9.73 million $ 6.21 million
Aug 26, 2025 $ 0.0000251
+5.98%
$ 10.26 million $ 7.39 million
Aug 25, 2025 $ 0.0000237
-12.43%
$ 9.68 million $ 9.18 million
Aug 24, 2025 $ 0.000027
-1.53%
$ 11.07 million $ 7.62 million
Aug 23, 2025 $ 0.0000273
-5.48%
$ 11.22 million $ 5.88 million
Aug 22, 2025 $ 0.0000286
+10.29%
$ 11.81 million $ 8.51 million
Aug 21, 2025 $ 0.0000261
-7.54%
$ 10.58 million $ 5.83 million
Aug 20, 2025 $ 0.0000283
+10.41%
$ 11.54 million $ 6.72 million
Aug 19, 2025 $ 0.0000258
-7.17%
$ 10.48 million $ 6.75 million
Aug 18, 2025 $ 0.0000277
-7.62%
$ 11.33 million $ 7.46 million
Aug 17, 2025 $ 0.00003
-1.77%
$ 12.26 million $ 4.1 million
Aug 16, 2025 $ 0.0000306
+4.13%
$ 12.48 million $ 4.2 million
Aug 15, 2025 $ 0.0000294
-1.85%
$ 12.03 million $ 6.46 million
Aug 14, 2025 $ 0.00003
-12.10%
$ 12.29 million $ 9.89 million
Aug 13, 2025 $ 0.0000341
+0.21%
$ 13.94 million $ 9.75 million
Aug 12, 2025 $ 0.000034
+31.48%
$ 13.91 million $ 7.97 million
Aug 11, 2025 $ 0.0000259
-12.80%
$ 10.58 million $ 7.09 million
Aug 10, 2025 $ 0.0000297
-4.92%
$ 12.13 million $ 5.07 million
Aug 9, 2025 $ 0.0000313
+5.73%
$ 12.78 million $ 4.89 million
Aug 8, 2025 $ 0.0000298
+23.78%
$ 12.15 million $ 4.93 million
Aug 7, 2025 $ 0.000024
+5.47%
$ 9.82 million $ 4.75 million
Aug 6, 2025 $ 0.0000228
+1.62%
$ 9.3 million $ 4.15 million
Aug 5, 2025 $ 0.0000224
-8.32%
$ 9.15 million $ 4.75 million
Aug 4, 2025 $ 0.0000245
+7.76%
$ 9.99 million $ 4.25 million
Aug 3, 2025 $ 0.0000226
+12.87%
$ 9.26 million $ 3.76 million
Aug 2, 2025 $ 0.0000202
-4.58%
$ 8.2 million $ 4.4 million
Aug 1, 2025 $ 0.000021
-3.47%
$ 8.64 million $ 7.04 million
Jul 31, 2025 $ 0.0000218
-10.32%
$ 8.91 million $ 5.51 million
Jul 30, 2025 $ 0.0000243
-7.05%
$ 9.93 million $ 4.99 million
Jul 29, 2025 $ 0.0000262
-3.49%
$ 10.68 million $ 4.94 million
Jul 28, 2025 $ 0.0000271
-5.55%
$ 11.07 million $ 5.08 million
Jul 27, 2025 $ 0.0000287
+3.17%
$ 11.71 million $ 3.68 million
Jul 26, 2025 $ 0.0000278
+3.60%
$ 11.36 million $ 3.33 million
Jul 25, 2025 $ 0.0000268
-4.48%
$ 10.97 million $ 8.13 million
Jul 24, 2025 $ 0.0000281
+0.06%
$ 11.48 million $ 5.68 million
Jul 23, 2025 $ 0.0000281
-11.64%
$ 11.49 million $ 6.14 million
Jul 22, 2025 $ 0.0000318
-1.82%
$ 13 million $ 6.93 million
Jul 21, 2025 $ 0.0000324
-2.45%
$ 13.24 million $ 6.31 million
Jul 20, 2025 $ 0.0000332
+8.58%
$ 13.57 million $ 6.05 million
Jul 19, 2025 $ 0.0000307
+1.16%
$ 12.53 million $ 3.88 million
Jul 18, 2025 $ 0.0000303
+2.60%
$ 12.38 million $ 7.74 million
Jul 17, 2025 $ 0.0000296
-2.40%
$ 12.07 million $ 5.72 million
Jul 16, 2025 $ 0.0000303
+5.28%
$ 12.37 million $ 6.22 million
Jul 15, 2025 $ 0.0000288
+4.34%
$ 11.75 million $ 7.3 million
Jul 14, 2025 $ 0.0000276
-5.14%
$ 11.26 million $ 7.75 million
Jul 13, 2025 $ 0.0000291
-5.57%
$ 11.87 million $ 4.32 million
Jul 12, 2025 $ 0.0000308
-10.16%
$ 12.56 million $ 5.1 million
Jul 11, 2025 $ 0.0000342
+6.11%
$ 13.98 million $ 10.65 million
Jul 10, 2025 $ 0.0000339
+7.97%
$ 13.86 million $ 6.91 million
Jul 9, 2025 $ 0.0000314
+10.68%
$ 12.82 million $ 5.7 million